| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 30.259 | 30.26 | 30.18 | 30.246 | 30.246 | +0.078 (+0.26%) | 19,200 |
| 4 Jan 2024 | USD | 30.16 | 30.168 | 30.16 | 30.168 | 30.168 | -0.036 (-0.12%) | 100 |
| 3 Jan 2024 | USD | 30.17 | 30.215 | 30.17 | 30.204 | 30.204 | -0.061 (-0.20%) | 2,600 |
| 2 Jan 2024 | USD | 30.21 | 30.265 | 30.19 | 30.265 | 30.265 | -0.021 (-0.07%) | 13,900 |
| 29 Dec 2023 | USD | 30.286 | 30.286 | 30.286 | 30.286 | 30.286 | +0.001 (+0.0%) | 100 |
| 28 Dec 2023 | USD | 30.274 | 30.285 | 30.23 | 30.285 | 30.285 | +0.019 (+0.06%) | 1,400 |
| 27 Dec 2023 | USD | 30.22 | 30.266 | 30.22 | 30.266 | 30.266 | +0.031 (+0.10%) | 9,500 |
| 26 Dec 2023 | USD | 30.16 | 30.27 | 30.16 | 30.235 | 30.235 | +0.052 (+0.17%) | 2,700 |
| 22 Dec 2023 | USD | 30.13 | 30.183 | 30.12 | 30.183 | 30.183 | +0.028 (+0.09%) | 8,300 |
| 21 Dec 2023 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | +0.075 (+0.25%) | 0 |
| 20 Dec 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.115 (-0.38%) | 100 |
| 19 Dec 2023 | USD | 30.195 | 30.195 | 30.195 | 30.195 | 30.195 | +0.02 (+0.07%) | 100 |
| 18 Dec 2023 | USD | 30.142 | 30.2 | 30.142 | 30.175 | 30.175 | +0.021 (+0.07%) | 1,500 |
| 15 Dec 2023 | USD | 30.17 | 30.17 | 30.1 | 30.154 | 30.154 | +0.018 (+0.06%) | 900 |
| 14 Dec 2023 | USD | 30.136 | 30.136 | 30.136 | 30.136 | 30.136 | +0.021 (+0.07%) | 0 |
| 13 Dec 2023 | USD | 30.115 | 30.115 | 30.115 | 30.115 | 30.115 | +0.1 (+0.33%) | 0 |
| 12 Dec 2023 | USD | 30.015 | 30.015 | 30.015 | 30.015 | 30.015 | +0.072 (+0.24%) | 100 |
| 11 Dec 2023 | USD | 29.87 | 29.943 | 29.87 | 29.943 | 29.943 | +0.063 (+0.21%) | 200 |
| 8 Dec 2023 | USD | 29.81 | 29.88 | 29.81 | 29.88 | 29.88 | +0.075 (+0.25%) | 200 |
| 7 Dec 2023 | USD | 29.775 | 29.805 | 29.75 | 29.805 | 29.805 | +0.1 (+0.34%) | 5,200 |
| 6 Dec 2023 | USD | 29.78 | 29.78 | 29.705 | 29.705 | 29.705 | -0.04 (-0.13%) | 100 |
| 5 Dec 2023 | USD | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | -0.01 (-0.03%) | 0 |
| 4 Dec 2023 | USD | 29.725 | 29.765 | 29.725 | 29.755 | 29.755 | -0.058 (-0.19%) | 1,900 |
| 1 Dec 2023 | USD | 29.7 | 29.813 | 29.7 | 29.813 | 29.813 | +0.072 (+0.24%) | 200 |
| 30 Nov 2023 | USD | 29.673 | 29.741 | 29.673 | 29.741 | 29.741 | +0.096 (+0.32%) | 400 |
| 29 Nov 2023 | USD | 29.74 | 29.75 | 29.6452 | 29.6452 | 29.6452 | -0.062 (-0.21%) | 14,223 |
| 28 Nov 2023 | USD | 29.68 | 29.7069 | 29.68 | 29.7069 | 29.7069 | +0.013 (+0.05%) | 205 |
| 27 Nov 2023 | USD | 29.6934 | 29.6934 | 29.6934 | 29.6934 | 29.6934 | -0.008 (-0.03%) | 7 |
| 24 Nov 2023 | USD | 29.701 | 29.701 | 29.701 | 29.701 | 29.701 | +0.036 (+0.12%) | 100 |
| 22 Nov 2023 | USD | 29.665 | 29.665 | 29.665 | 29.665 | 29.665 | +0.053 (+0.18%) | 0 |
