| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 29.665 | 29.665 | 29.665 | 29.665 | 29.665 | +0.053 (+0.18%) | 0 |
| 21 Nov 2023 | USD | 29.6 | 29.612 | 29.6 | 29.612 | 29.612 | -0.018 (-0.06%) | 100 |
| 20 Nov 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.125 (+0.42%) | 400 |
| 17 Nov 2023 | USD | 29.52 | 29.52 | 29.48 | 29.505 | 29.505 | +0.043 (+0.15%) | 600 |
| 16 Nov 2023 | USD | 29.462 | 29.462 | 29.462 | 29.462 | 29.462 | +0.039 (+0.13%) | 100 |
| 15 Nov 2023 | USD | 29.37 | 29.423 | 29.37 | 29.423 | 29.423 | +0.037 (+0.13%) | 600 |
| 14 Nov 2023 | USD | 29.411 | 29.411 | 29.386 | 29.386 | 29.386 | +0.311 (+1.07%) | 300 |
| 13 Nov 2023 | USD | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | +0.005 (+0.02%) | 100 |
| 10 Nov 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.351 (+1.22%) | 100 |
| 9 Nov 2023 | USD | 28.8 | 28.8 | 28.719 | 28.719 | 28.719 | -0.197 (-0.68%) | 1,500 |
| 8 Nov 2023 | USD | 28.916 | 28.916 | 28.916 | 28.916 | 28.916 | +0.061 (+0.21%) | 100 |
| 7 Nov 2023 | USD | 28.855 | 28.855 | 28.855 | 28.855 | 28.855 | +0.062 (+0.22%) | 200 |
| 6 Nov 2023 | USD | 28.793 | 28.793 | 28.793 | 28.793 | 28.793 | +0.059 (+0.21%) | 100 |
| 3 Nov 2023 | USD | 28.734 | 28.734 | 28.734 | 28.734 | 28.734 | +0.233 (+0.82%) | 100 |
| 2 Nov 2023 | USD | 28.43 | 28.52 | 28.43 | 28.501 | 28.501 | +0.45 (+1.60%) | 1,500 |
| 1 Nov 2023 | USD | 27.897 | 28.051 | 27.897 | 28.051 | 28.051 | +0.303 (+1.09%) | 900 |
| 31 Oct 2023 | USD | 27.54 | 27.748 | 27.54 | 27.748 | 27.748 | +0.222 (+0.81%) | 1,600 |
| 30 Oct 2023 | USD | 27.55 | 27.55 | 27.526 | 27.526 | 27.526 | +0.389 (+1.43%) | 100 |
| 27 Oct 2023 | USD | 27.1367 | 27.1367 | 27.1367 | 27.1367 | 27.1367 | -0.165 (-0.61%) | 9 |
| 26 Oct 2023 | USD | 27.302 | 27.302 | 27.302 | 27.302 | 27.302 | -0.31 (-1.12%) | 100 |
| 25 Oct 2023 | USD | 27.612 | 27.612 | 27.612 | 27.612 | 27.612 | -0.389 (-1.39%) | 100 |
| 24 Oct 2023 | USD | 27.99 | 28.001 | 27.99 | 28.001 | 28.001 | +0.209 (+0.75%) | 200 |
| 23 Oct 2023 | USD | 27.792 | 27.792 | 27.792 | 27.792 | 27.792 | -0.017 (-0.06%) | 100 |
| 20 Oct 2023 | USD | 27.93 | 27.93 | 27.809 | 27.809 | 27.809 | -0.29 (-1.03%) | 200 |
| 19 Oct 2023 | USD | 28.15 | 28.15 | 28.099 | 28.099 | 28.099 | -0.172 (-0.61%) | 100 |
| 18 Oct 2023 | USD | 28.33 | 28.33 | 28.271 | 28.271 | 28.271 | -0.283 (-0.99%) | 400 |
| 17 Oct 2023 | USD | 28.554 | 28.554 | 28.554 | 28.554 | 28.554 | -0.047 (-0.16%) | 100 |
| 16 Oct 2023 | USD | 28.43 | 28.601 | 28.43 | 28.601 | 28.601 | +0.292 (+1.03%) | 400 |
| 13 Oct 2023 | USD | 28.309 | 28.309 | 28.309 | 28.309 | 28.309 | -0.161 (-0.57%) | 100 |
| 12 Oct 2023 | USD | 28.48 | 28.48 | 28.47 | 28.47 | 28.47 | -0.103 (-0.36%) | 400 |
