| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 28.46 | 28.573 | 28.43 | 28.573 | 28.573 | +0.101 (+0.35%) | 800 |
| 10 Oct 2023 | USD | 28.47 | 28.505 | 28.45 | 28.472 | 28.472 | +0.152 (+0.54%) | 1,800 |
| 9 Oct 2023 | USD | 28.1 | 28.327 | 28.1 | 28.32 | 28.32 | +0.094 (+0.33%) | 2,900 |
| 6 Oct 2023 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 28.226 | +0.308 (+1.10%) | 100 |
| 5 Oct 2023 | USD | 27.84 | 27.99 | 27.8 | 27.918 | 27.918 | -0.04 (-0.14%) | 800 |
| 4 Oct 2023 | USD | 27.87 | 27.958 | 27.75 | 27.958 | 27.958 | +0.239 (+0.86%) | 500 |
| 3 Oct 2023 | USD | 27.701 | 27.72 | 27.701 | 27.719 | 27.719 | -0.368 (-1.31%) | 500 |
| 2 Oct 2023 | USD | 28.091 | 28.091 | 28.003 | 28.087 | 28.087 | -0.009 (-0.03%) | 1,900 |
| 29 Sep 2023 | USD | 28.36 | 28.36 | 28.096 | 28.096 | 28.096 | -0.044 (-0.16%) | 500 |
| 28 Sep 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.15 (+0.54%) | 300 |
| 27 Sep 2023 | USD | 27.876 | 27.99 | 27.84 | 27.99 | 27.99 | +0.044 (+0.16%) | 6,800 |
| 26 Sep 2023 | USD | 28.08 | 28.1 | 27.946 | 27.946 | 27.946 | -0.337 (-1.19%) | 3,900 |
| 25 Sep 2023 | USD | 28.21 | 28.283 | 28.21 | 28.283 | 28.283 | +0.06 (+0.21%) | 400 |
| 22 Sep 2023 | USD | 28.37 | 28.38 | 28.223 | 28.223 | 28.223 | -0.054 (-0.19%) | 3,600 |
| 21 Sep 2023 | USD | 28.277 | 28.277 | 28.277 | 28.277 | 28.277 | -0.333 (-1.16%) | 300 |
| 20 Sep 2023 | USD | 28.67 | 28.67 | 28.61 | 28.61 | 28.61 | -0.119 (-0.41%) | 300 |
| 19 Sep 2023 | USD | 28.729 | 28.729 | 28.729 | 28.729 | 28.729 | -0.041 (-0.14%) | 0 |
| 18 Sep 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.047 (+0.16%) | 300 |
| 15 Sep 2023 | USD | 28.76 | 28.77 | 28.7 | 28.723 | 28.723 | -0.247 (-0.85%) | 4,300 |
| 14 Sep 2023 | USD | 28.97 | 28.97 | 28.92 | 28.97 | 28.97 | +0.182 (+0.63%) | 2,100 |
| 13 Sep 2023 | USD | 28.81 | 28.81 | 28.788 | 28.788 | 28.788 | +0.038 (+0.13%) | 800 |
| 12 Sep 2023 | USD | 28.84 | 28.84 | 28.7 | 28.75 | 28.75 | -0.068 (-0.24%) | 400 |
| 11 Sep 2023 | USD | 28.81 | 28.88 | 28.79 | 28.818 | 28.818 | +0.131 (+0.46%) | 3,800 |
| 8 Sep 2023 | USD | 28.72 | 28.72 | 28.687 | 28.687 | 28.687 | +0.039 (+0.14%) | 200 |
| 7 Sep 2023 | USD | 28.648 | 28.648 | 28.648 | 28.648 | 28.648 | -0.039 (-0.14%) | 100 |
| 6 Sep 2023 | USD | 28.687 | 28.687 | 28.687 | 28.687 | 28.687 | -0.127 (-0.44%) | 100 |
| 5 Sep 2023 | USD | 28.821 | 28.821 | 28.814 | 28.814 | 28.814 | -0.004 (-0.01%) | 400 |
| 1 Sep 2023 | USD | 28.8 | 28.818 | 28.8 | 28.818 | 28.818 | +0.051 (+0.18%) | 100 |
| 31 Aug 2023 | USD | 28.9 | 28.9 | 28.76 | 28.767 | 28.767 | -0.02 (-0.07%) | 8,200 |
| 30 Aug 2023 | USD | 28.84 | 28.84 | 28.787 | 28.787 | 28.787 | +0.106 (+0.37%) | 500 |
