| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 28.84 | 28.84 | 28.787 | 28.787 | 28.787 | +0.106 (+0.37%) | 500 |
| 29 Aug 2023 | USD | 28.56 | 28.71 | 28.56 | 28.681 | 28.681 | +0.193 (+0.68%) | 7,400 |
| 28 Aug 2023 | USD | 28.47 | 28.488 | 28.41 | 28.488 | 28.488 | +0.115 (+0.41%) | 1,300 |
| 25 Aug 2023 | USD | 28.31 | 28.45 | 28.26 | 28.373 | 28.373 | +0.176 (+0.62%) | 7,600 |
| 24 Aug 2023 | USD | 28.4 | 28.4 | 28.197 | 28.197 | 28.197 | -0.209 (-0.74%) | 100 |
| 23 Aug 2023 | USD | 28.38 | 28.46 | 28.38 | 28.406 | 28.406 | +0.198 (+0.70%) | 2,300 |
| 22 Aug 2023 | USD | 28.208 | 28.208 | 28.208 | 28.208 | 28.208 | -0.037 (-0.13%) | 100 |
| 21 Aug 2023 | USD | 28.23 | 28.27 | 28.23 | 28.245 | 28.245 | +0.145 (+0.52%) | 1,600 |
| 18 Aug 2023 | USD | 28.1 | 28.11 | 28.065 | 28.1 | 28.1 | -0.01 (-0.04%) | 600 |
| 17 Aug 2023 | USD | 28.31 | 28.31 | 28.11 | 28.11 | 28.11 | -0.139 (-0.49%) | 1,700 |
| 16 Aug 2023 | USD | 28.41 | 28.41 | 28.249 | 28.249 | 28.249 | -0.13 (-0.46%) | 400 |
| 15 Aug 2023 | USD | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | -0.162 (-0.57%) | 100 |
| 14 Aug 2023 | USD | 28.53 | 28.541 | 28.53 | 28.541 | 28.541 | +0.065 (+0.23%) | 1,900 |
| 11 Aug 2023 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 28.476 | +0.033 (+0.12%) | 100 |
| 10 Aug 2023 | USD | 28.66 | 28.67 | 28.443 | 28.443 | 28.443 | -0.012 (-0.04%) | 7,700 |
| 9 Aug 2023 | USD | 28.455 | 28.455 | 28.455 | 28.455 | 28.455 | -0.094 (-0.33%) | 200 |
| 8 Aug 2023 | USD | 28.454 | 28.549 | 28.43 | 28.549 | 28.549 | -0.083 (-0.29%) | 2,500 |
| 7 Aug 2023 | USD | 28.632 | 28.632 | 28.632 | 28.632 | 28.632 | +0.175 (+0.61%) | 0 |
| 4 Aug 2023 | USD | 28.68 | 28.68 | 28.457 | 28.457 | 28.457 | -0.084 (-0.29%) | 1,100 |
| 3 Aug 2023 | USD | 28.541 | 28.541 | 28.541 | 28.541 | 28.541 | +0.005 (+0.02%) | 100 |
| 2 Aug 2023 | USD | 28.65 | 28.66 | 28.536 | 28.536 | 28.536 | -0.21 (-0.73%) | 2,400 |
| 1 Aug 2023 | USD | 28.746 | 28.746 | 28.746 | 28.746 | 28.746 | -0.044 (-0.15%) | 100 |
| 31 Jul 2023 | USD | 28.831 | 28.831 | 28.79 | 28.79 | 28.79 | -0.015 (-0.05%) | 1,900 |
| 28 Jul 2023 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | +0.138 (+0.48%) | 100 |
| 27 Jul 2023 | USD | 28.91 | 28.91 | 28.667 | 28.667 | 28.667 | -0.086 (-0.30%) | 300 |
| 26 Jul 2023 | USD | 28.8 | 28.81 | 28.7526 | 28.7526 | 28.7526 | -0.005 (-0.02%) | 200 |
| 25 Jul 2023 | USD | 28.75 | 28.7579 | 28.75 | 28.7579 | 28.7579 | +0.03 (+0.10%) | 464 |
| 24 Jul 2023 | USD | 28.77 | 28.79 | 28.7282 | 28.7282 | 28.7282 | +0.046 (+0.16%) | 4,947 |
| 21 Jul 2023 | USD | 28.682 | 28.682 | 28.682 | 28.682 | 28.682 | +0.037 (+0.13%) | 100 |
| 20 Jul 2023 | USD | 28.69 | 28.69 | 28.645 | 28.645 | 28.645 | -0.125 (-0.43%) | 200 |
