| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.055 (+0.19%) | 1,000 |
| 18 Jul 2023 | USD | 28.66 | 28.75 | 28.66 | 28.715 | 28.715 | +0.075 (+0.26%) | 1,000 |
| 17 Jul 2023 | USD | 28.655 | 28.655 | 28.64 | 28.64 | 28.64 | +0.064 (+0.22%) | 800 |
| 14 Jul 2023 | USD | 28.629 | 28.63 | 28.576 | 28.576 | 28.576 | -0.027 (-0.09%) | 3,300 |
| 13 Jul 2023 | USD | 28.58 | 28.603 | 28.57 | 28.603 | 28.603 | +0.087 (+0.31%) | 1,500 |
| 12 Jul 2023 | USD | 28.53 | 28.54 | 28.516 | 28.516 | 28.516 | +0.167 (+0.59%) | 500 |
| 11 Jul 2023 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | +0.115 (+0.41%) | 100 |
| 10 Jul 2023 | USD | 28.177 | 28.27 | 28.177 | 28.234 | 28.234 | +0.057 (+0.20%) | 8,900 |
| 7 Jul 2023 | USD | 28.17 | 28.27 | 28.17 | 28.177 | 28.177 | -0.032 (-0.11%) | 13,100 |
| 6 Jul 2023 | USD | 28.149 | 28.23 | 28.149 | 28.209 | 28.209 | -0.13 (-0.46%) | 300 |
| 5 Jul 2023 | USD | 28.34 | 28.34 | 28.339 | 28.339 | 28.339 | -0.041 (-0.14%) | 1,800 |
| 3 Jul 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.003 (+0.01%) | 100 |
| 30 Jun 2023 | USD | 28.41 | 28.41 | 28.377 | 28.377 | 28.377 | +0.175 (+0.62%) | 2,100 |
| 29 Jun 2023 | USD | 28.101 | 28.202 | 28.1 | 28.202 | 28.202 | +0.071 (+0.25%) | 3,600 |
| 28 Jun 2023 | USD | 28.1313 | 28.1313 | 28.1313 | 28.1313 | 28.1313 | +0.001 (+0.0%) | 21 |
| 27 Jun 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.235 (+0.84%) | 100 |
| 26 Jun 2023 | USD | 27.94 | 27.99 | 27.895 | 27.895 | 27.895 | -0.061 (-0.22%) | 1,800 |
| 23 Jun 2023 | USD | 27.945 | 27.956 | 27.945 | 27.956 | 27.956 | -0.078 (-0.28%) | 200 |
| 22 Jun 2023 | USD | 28.034 | 28.034 | 28.034 | 28.034 | 28.034 | +0.06 (+0.21%) | 0 |
| 21 Jun 2023 | USD | 27.99 | 28.02 | 27.974 | 27.974 | 27.974 | -0.044 (-0.16%) | 200 |
| 20 Jun 2023 | USD | 28.018 | 28.018 | 28.018 | 28.018 | 28.018 | -0.06 (-0.21%) | 0 |
| 16 Jun 2023 | USD | 28.1 | 28.16 | 28.078 | 28.078 | 28.078 | -0.011 (-0.04%) | 600 |
| 15 Jun 2023 | USD | 28.07 | 28.2 | 28.07 | 28.089 | 28.089 | +0.138 (+0.49%) | 1,900 |
| 14 Jun 2023 | USD | 28.04 | 28.09 | 27.88 | 27.951 | 27.951 | -0.015 (-0.05%) | 122,400 |
| 13 Jun 2023 | USD | 27.9 | 28 | 27.9 | 27.966 | 27.966 | +0.066 (+0.24%) | 37,500 |
| 12 Jun 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.194 (+0.70%) | 1,100 |
| 9 Jun 2023 | USD | 27.81 | 27.81 | 27.706 | 27.706 | 27.706 | +0.034 (+0.12%) | 1,900 |
| 8 Jun 2023 | USD | 27.689 | 27.69 | 27.627 | 27.672 | 27.672 | +0.127 (+0.46%) | 6,300 |
| 7 Jun 2023 | USD | 27.59 | 27.61 | 27.5455 | 27.5455 | 27.5455 | -0.056 (-0.20%) | 943 |
| 6 Jun 2023 | USD | 27.5662 | 27.61 | 27.5002 | 27.6012 | 27.6012 | +0.092 (+0.34%) | 1,973 |
