| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.595 (-2.75%) | 300 |
| 19 Apr 2024 | USD | 58.095 | 58.095 | 58.095 | 58.095 | 58.095 | +1.455 (+2.57%) | 1 |
| 18 Apr 2024 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.02 (-1.77%) | 4 |
| 16 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.216 (-2.07%) | 1 |
| 5 Apr 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | -2.104 (-3.45%) | 1 |
| 22 Mar 2024 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.05 (-1.69%) | 76 |
| 20 Mar 2024 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +4.77 (+8.33%) | 1 |
| 18 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
