| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 58.8764 | 58.8764 | 58.8764 | 58.8764 | 58.8764 | -2.104 (-3.45%) | 1 |
| 22 Mar 2024 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.05 (-1.69%) | 76 |
| 20 Mar 2024 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +4.77 (+8.33%) | 1 |
| 18 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +6.739 (+13.34%) | 100 |
| 11 Mar 2024 | USD | 50.5211 | 50.5211 | 50.5211 | 50.5211 | 50.5211 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 50.5211 | 50.5211 | 50.5211 | 50.5211 | 50.5211 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 53.836 | 53.836 | 50.5211 | 50.5211 | 50.5211 | -1.092 (-2.12%) | 2 |
| 6 Mar 2024 | USD | 51.6132 | 51.6132 | 51.6132 | 51.6132 | 51.6132 | -2.339 (-4.33%) | 1 |
| 5 Mar 2024 | USD | 53.952 | 53.952 | 53.952 | 53.952 | 53.952 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 53.952 | 53.952 | 53.952 | 53.952 | 53.952 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 53.952 | 53.952 | 53.952 | 53.952 | 53.952 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 53.952 | 53.952 | 53.952 | 53.952 | 53.952 | -0.208 (-0.38%) | 1 |
| 28 Feb 2024 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 56.1 | 56.1 | 54.16 | 54.16 | 54.16 | +0.3 (+0.56%) | 2,101 |
| 23 Feb 2024 | USD | 56.05 | 56.05 | 53.86 | 53.86 | 53.86 | +0.037 (+0.07%) | 2 |
| 22 Feb 2024 | USD | 53.8233 | 53.8233 | 53.8233 | 53.8233 | 53.8233 | -1.107 (-2.01%) | 2 |
| 21 Feb 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +5.305 (+10.69%) | 5 |
| 15 Feb 2024 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 0 |
