| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | -1.015 (-2.00%) | 1 |
| 12 Feb 2024 | USD | 49.78 | 50.64 | 49.78 | 50.64 | 50.64 | -0.685 (-1.34%) | 6 |
| 9 Feb 2024 | USD | 51.3252 | 51.3252 | 51.3252 | 51.3252 | 51.3252 | +1.187 (+2.37%) | 1 |
| 8 Feb 2024 | USD | 51.015 | 51.015 | 50.138 | 50.138 | 50.138 | +3.398 (+7.27%) | 3 |
| 7 Feb 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 47.94 | 49.109 | 46.74 | 46.74 | 46.74 | -3.6 (-7.15%) | 3 |
| 2 Feb 2024 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.086 (-0.17%) | 1 |
| 30 Jan 2024 | USD | 50.45 | 50.45 | 50.4257 | 50.4257 | 50.4257 | -3.051 (-5.70%) | 10 |
| 29 Jan 2024 | USD | 51.92 | 53.4764 | 51.92 | 53.4764 | 53.4764 | +2.695 (+5.31%) | 2 |
| 26 Jan 2024 | USD | 50.7814 | 50.7814 | 50.7814 | 50.7814 | 50.7814 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 50.7814 | 50.7814 | 50.7814 | 50.7814 | 50.7814 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 50.7814 | 50.7814 | 50.7814 | 50.7814 | 50.7814 | -0.329 (-0.64%) | 1 |
| 23 Jan 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +1.913 (+3.89%) | 1 |
| 22 Jan 2024 | USD | 46.66 | 49.197 | 46.66 | 49.197 | 49.197 | -3.228 (-6.16%) | 5 |
| 19 Jan 2024 | USD | 52.425 | 52.425 | 52.425 | 52.425 | 52.425 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 52.425 | 52.425 | 52.425 | 52.425 | 52.425 | +2.295 (+4.58%) | 4 |
| 17 Jan 2024 | USD | 50.1304 | 50.1304 | 50.1304 | 50.1304 | 50.1304 | -4.471 (-8.19%) | 4 |
| 16 Jan 2024 | USD | 53.635 | 54.601 | 53.635 | 54.601 | 54.601 | -1.529 (-2.72%) | 89 |
| 12 Jan 2024 | USD | 53.68 | 56.13 | 53.68 | 56.13 | 56.13 | +1.584 (+2.90%) | 5 |
| 11 Jan 2024 | USD | 54.546 | 55.33 | 54.53 | 54.546 | 54.546 | +2.635 (+5.08%) | 384 |
| 10 Jan 2024 | USD | 51.62 | 51.9111 | 51.62 | 51.9111 | 51.9111 | +3.901 (+8.13%) | 21 |
| 9 Jan 2024 | USD | 47.78 | 49.48 | 47.78 | 48.01 | 48.01 | -0.08 (-0.17%) | 290 |
| 8 Jan 2024 | USD | 48 | 48.8 | 45.97 | 48.09 | 48.09 | -1.29 (-2.61%) | 50 |
| 5 Jan 2024 | USD | 49.14 | 49.38 | 47.9025 | 49.38 | 49.38 | -0.92 (-1.83%) | 28 |
| 4 Jan 2024 | USD | 51.05 | 51.05 | 48.19 | 50.3 | 50.3 | -2.35 (-4.46%) | 30 |
| 3 Jan 2024 | USD | 52.33 | 52.65 | 51.61 | 52.65 | 52.65 | -4.815 (-8.38%) | 382 |
| 2 Jan 2024 | USD | 57.465 | 57.465 | 57.465 | 57.465 | 57.465 | 0.0 (0.0%) | 0 |
