Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,700 |
3 Oct 2024 | USD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,500 |
2 Oct 2024 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,600 |
1 Oct 2024 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,300 |
30 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 500 |
27 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.06 (+5.61%) | 2,000 |
25 Sep 2024 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 31,000 |
24 Sep 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.03 | 1.1 | 1.02 | 1.09 | 1.09 | +0.03 (+2.83%) | 8,300 |
20 Sep 2024 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,300 |
19 Sep 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
18 Sep 2024 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,600 |
17 Sep 2024 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 0.0 (0.0%) | 1,100 |
16 Sep 2024 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 12,700 |
13 Sep 2024 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 25,000 |
12 Sep 2024 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,300 |
11 Sep 2024 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 14,600 |
10 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,000 |
9 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 100 |
5 Sep 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,300 |
4 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
3 Sep 2024 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,100 |
30 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 126 |
29 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,000 |
28 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 71,700 |
27 Aug 2024 | USD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 16,200 |
26 Aug 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,500 |
23 Aug 2024 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 7,000 |