Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,000 |
9 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,000 |
8 Aug 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,200 |
5 Aug 2022 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,800 |
4 Aug 2022 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 8,600 |
3 Aug 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
1 Aug 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 10,000 |
27 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
21 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,000 |
19 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,500 |
18 Jul 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 60 |
14 Jul 2022 | USD | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 34,600 |
13 Jul 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,500 |
12 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,000 |
11 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,500 |
6 Jul 2022 | USD | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 18,700 |
5 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 4,900 |