Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 8,600 |
28 Jun 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | USD | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.11 (-11.96%) | 7,000 |
24 Jun 2022 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 12,500 |
23 Jun 2022 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 0.9 | +0.21 (+30.43%) | 8,000 |
22 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,600 |
16 Jun 2022 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,200 |
15 Jun 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 300 |
14 Jun 2022 | USD | 0.98 | 0.98 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,900 |
13 Jun 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,700 |
10 Jun 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,000 |
8 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,000 |
7 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 100 |
2 Jun 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 7,000 |
27 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,600 |
25 May 2022 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 11,000 |
24 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,000 |
23 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 14,600 |
19 May 2022 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,400 |
18 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 25,000 |