Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 13,100 |
28 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 4,400 |
25 Mar 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,000 |
23 Mar 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 20,200 |
21 Mar 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,100 |
17 Mar 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.07 (+8.86%) | 5,600 |
15 Mar 2022 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 7,000 |
14 Mar 2022 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 8,400 |
11 Mar 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 300 |
10 Mar 2022 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,600 |
9 Mar 2022 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.02 (-2.20%) | 200 |
8 Mar 2022 | USD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 3,800 |
7 Mar 2022 | USD | 0.84 | 0.87 | 0.81 | 0.87 | 0.87 | +0.06 (+7.41%) | 8,600 |
4 Mar 2022 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,400 |
3 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,600 |
28 Feb 2022 | USD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | -0.12 (-14.12%) | 14,300 |
25 Feb 2022 | USD | 0.74 | 0.85 | 0.73 | 0.85 | 0.85 | +0.07 (+8.97%) | 2,500 |
24 Feb 2022 | USD | 0.73 | 0.85 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 11,200 |
23 Feb 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,600 |
22 Feb 2022 | USD | 0.65 | 0.77 | 0.65 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,100 |
18 Feb 2022 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,100 |