Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,000 |
10 Jul 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 500 |
9 Jul 2024 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 3,900 |
8 Jul 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,000 |
5 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 200 |
1 Jul 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,000 |
27 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 100 |
25 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 500 |
24 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,900 |
21 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 100 |
18 Jun 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 400 |
14 Jun 2024 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 8,900 |
13 Jun 2024 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 5,100 |
12 Jun 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 200 |
10 Jun 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,000 |
6 Jun 2024 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 2,600 |
5 Jun 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,500 |
4 Jun 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 5,800 |
31 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,000 |
30 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,300 |