Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,000 |
17 Jan 2024 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 13,600 |
16 Jan 2024 | USD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 7,700 |
12 Jan 2024 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,500 |
11 Jan 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,500 |
8 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 10,100 |
5 Jan 2024 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,000 |
4 Jan 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,200 |
3 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
29 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 400 |
28 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,400 |
26 Dec 2023 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | -0.04 (-4.88%) | 10,100 |
22 Dec 2023 | USD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.06 (+7.89%) | 21,800 |
21 Dec 2023 | USD | 0.7 | 0.77 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 14,000 |
20 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 100 |
19 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,400 |
15 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 300 |
14 Dec 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,400 |
13 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,500 |
12 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 400 |
11 Dec 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,000 |
8 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 300 |
7 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |