Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,000 |
1 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 47,900 |
30 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 400 |
28 Nov 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 4,600 |
27 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
21 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,900 |
14 Nov 2023 | USD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,500 |
13 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,500 |
8 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 1,000 |
7 Nov 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,000 |
3 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 500 |
2 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.05 (+7.25%) | 800 |
31 Oct 2023 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,800 |
30 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 10,700 |
26 Oct 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |