| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 71.1444 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 70.17 | 71.1444 | 69.97 | 71.1444 | 71.1444 | -0.129 (-0.18%) | 1,486 |
| 28 May 2020 | USD | 71.85 | 72.42 | 71.2732 | 71.2732 | 71.2732 | -1.418 (-1.95%) | 2,873 |
| 27 May 2020 | USD | 71.73 | 72.6909 | 71.16 | 72.6909 | 72.6909 | +1.404 (+1.97%) | 686 |
| 26 May 2020 | USD | 71.79 | 71.86 | 71.2872 | 71.2872 | 71.2872 | +2.003 (+2.89%) | 1,735 |
| 22 May 2020 | USD | 68.6 | 69.284 | 68.6 | 69.284 | 69.284 | -0.222 (-0.32%) | 600 |
| 21 May 2020 | USD | 70 | 70 | 69.43 | 69.506 | 69.506 | -0.721 (-1.03%) | 600 |
| 20 May 2020 | USD | 69.98 | 70.227 | 69.98 | 70.227 | 70.227 | +1.566 (+2.28%) | 600 |
| 19 May 2020 | USD | 68.31 | 69.45 | 68.31 | 68.661 | 68.661 | +0.496 (+0.73%) | 1,700 |
| 18 May 2020 | USD | 66.84 | 68.165 | 66.84 | 68.165 | 68.165 | +4.029 (+6.28%) | 600 |
| 15 May 2020 | USD | 64.33 | 64.33 | 63.31 | 64.136 | 64.136 | -0.394 (-0.61%) | 2,500 |
| 14 May 2020 | USD | 62.75 | 64.53 | 62.09 | 64.53 | 64.53 | +0.43 (+0.67%) | 2,400 |
| 13 May 2020 | USD | 65.43 | 65.54 | 63.67 | 64.1 | 64.1 | -2.378 (-3.58%) | 1,700 |
| 12 May 2020 | USD | 68.79 | 68.79 | 66.478 | 66.478 | 66.478 | -1.468 (-2.16%) | 1,700 |
| 11 May 2020 | USD | 67.1 | 68.04 | 67.1 | 67.946 | 67.946 | -0.685 (-1.00%) | 900 |
| 8 May 2020 | USD | 67.74 | 68.631 | 67.7 | 68.631 | 68.631 | +2.423 (+3.66%) | 800 |
| 7 May 2020 | USD | 65.7 | 66.27 | 65.7 | 66.208 | 66.208 | +1.213 (+1.87%) | 700 |
| 6 May 2020 | USD | 64.75 | 65.44 | 64.75 | 64.995 | 64.995 | +0.428 (+0.66%) | 1,600 |
| 5 May 2020 | USD | 65.31 | 65.31 | 64.567 | 64.567 | 64.567 | +0.546 (+0.85%) | 900 |
| 4 May 2020 | USD | 63.45 | 64.47 | 63.321 | 64.021 | 64.021 | -0.473 (-0.73%) | 7,300 |
| 1 May 2020 | USD | 65.11 | 65.11 | 64.494 | 64.494 | 64.494 | -3.239 (-4.78%) | 1,100 |
| 30 Apr 2020 | USD | 69.21 | 69.21 | 67.733 | 67.733 | 67.733 | -2.538 (-3.61%) | 1,100 |
| 29 Apr 2020 | USD | 68 | 70.57 | 68 | 70.271 | 70.271 | +3.3 (+4.93%) | 1,800 |
