| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 67.35 | 67.51 | 66.92 | 66.971 | 66.971 | +1.204 (+1.83%) | 1,100 |
| 27 Apr 2020 | USD | 64.85 | 65.96 | 64.85 | 65.767 | 65.767 | +1.948 (+3.05%) | 1,400 |
| 24 Apr 2020 | USD | 62.45 | 63.822 | 62.31 | 63.819 | 63.819 | +1.525 (+2.45%) | 900 |
| 23 Apr 2020 | USD | 62.58 | 63.15 | 62.294 | 62.294 | 62.294 | +0.285 (+0.46%) | 1,200 |
| 22 Apr 2020 | USD | 61.17 | 62.009 | 61.12 | 62.009 | 62.009 | +1.716 (+2.85%) | 900 |
| 21 Apr 2020 | USD | 60.7 | 60.7 | 60.293 | 60.293 | 60.293 | -2.017 (-3.24%) | 4,600 |
| 20 Apr 2020 | USD | 61.965 | 63.06 | 61.965 | 62.31 | 62.31 | -0.57 (-0.91%) | 2,200 |
| 17 Apr 2020 | USD | 63.483 | 63.483 | 62.38 | 62.88 | 62.88 | +1.614 (+2.63%) | 2,700 |
| 16 Apr 2020 | USD | 61.02 | 61.266 | 60.16 | 61.266 | 61.266 | +0.229 (+0.38%) | 4,400 |
| 15 Apr 2020 | USD | 61.42 | 61.43 | 61.037 | 61.037 | 61.037 | -2.506 (-3.94%) | 700 |
| 14 Apr 2020 | USD | 64.14 | 64.38 | 63.543 | 63.543 | 63.543 | +1.609 (+2.60%) | 2,700 |
| 13 Apr 2020 | USD | 63.86 | 63.86 | 61.52 | 61.934 | 61.934 | -1.523 (-2.40%) | 2,700 |
| 9 Apr 2020 | USD | 63.91 | 64.31 | 63.12 | 63.457 | 63.457 | +1.245 (+2.00%) | 4,000 |
| 8 Apr 2020 | USD | 60.64 | 62.57 | 60.64 | 62.212 | 62.212 | +2.042 (+3.39%) | 8,500 |
| 7 Apr 2020 | USD | 62.24 | 62.55 | 60.17 | 60.17 | 60.17 | +0.174 (+0.29%) | 2,000 |
| 6 Apr 2020 | USD | 58.28 | 59.996 | 58.28 | 59.996 | 59.996 | +4.837 (+8.77%) | 1,300 |
| 3 Apr 2020 | USD | 56.89 | 56.89 | 54.89 | 55.159 | 55.159 | -1.658 (-2.92%) | 700 |
| 2 Apr 2020 | USD | 56.53 | 57.67 | 56 | 56.817 | 56.817 | +0.574 (+1.02%) | 1,300 |
| 1 Apr 2020 | USD | 58.06 | 58.06 | 55.97 | 56.243 | 56.243 | -3.598 (-6.01%) | 2,700 |
| 31 Mar 2020 | USD | 61.09 | 61.09 | 59.63 | 59.841 | 59.841 | -0.758 (-1.25%) | 1,800 |
| 30 Mar 2020 | USD | 59.05 | 60.599 | 59.05 | 60.599 | 60.599 | +1.545 (+2.62%) | 1,400 |
| 27 Mar 2020 | USD | 59.74 | 60.04 | 59.054 | 59.054 | 59.054 | -3.023 (-4.87%) | 1,600 |
| 26 Mar 2020 | USD | 59.33 | 62.077 | 59.33 | 62.077 | 62.077 | +3.902 (+6.71%) | 3,600 |
| 25 Mar 2020 | USD | 57.73 | 59.67 | 56.09 | 58.175 | 58.175 | +1.219 (+2.14%) | 4,700 |
| 24 Mar 2020 | USD | 55.48 | 56.956 | 55.395 | 56.956 | 56.956 | +4.835 (+9.28%) | 2,100 |
| 23 Mar 2020 | USD | 51.53 | 52.65 | 50.39 | 52.121 | 52.121 | -0.119 (-0.23%) | 4,700 |
| 20 Mar 2020 | USD | 55.2 | 55.87 | 52.24 | 52.24 | 52.24 | -2.369 (-4.34%) | 3,500 |
| 19 Mar 2020 | USD | 51.16 | 54.609 | 51.16 | 54.609 | 54.609 | +2.939 (+5.69%) | 1,400 |
| 18 Mar 2020 | USD | 53.64 | 54.32 | 51.08 | 51.67 | 51.67 | -4.547 (-8.09%) | 2,900 |
| 17 Mar 2020 | USD | 53.99 | 56.665 | 53.99 | 56.217 | 56.217 | +2.012 (+3.71%) | 1,700 |
