| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 119.275 | 119.33 | 118.16 | 118.18 | 118.18 | -1.125 (-0.94%) | 494,465 |
| 9 Jun 2022 | USD | 120.285 | 120.82 | 119.075 | 119.305 | 119.305 | -1.04 (-0.86%) | 466,196 |
| 8 Jun 2022 | USD | 117.77 | 121.24 | 117.77 | 120.345 | 120.345 | +2.65 (+2.25%) | 1,274,598 |
| 7 Jun 2022 | USD | 117.305 | 118.645 | 115.895 | 117.695 | 117.695 | +0.38 (+0.32%) | 409,073 |
| 6 Jun 2022 | USD | 118.645 | 118.735 | 116.225 | 117.315 | 117.315 | -1.36 (-1.15%) | 1,859,149 |
| 5 Jun 2022 | USD | 118.765 | 119.105 | 118.585 | 118.675 | 118.675 | -0.09 (-0.08%) | 163,510 |
| 4 Jun 2022 | USD | 118.765 | 118.765 | 118.765 | 118.765 | 118.765 | 0.0 (0.0%) | 1,893,993 |
| 3 Jun 2022 | USD | 115.855 | 118.805 | 113.945 | 118.765 | 118.765 | +2.9 (+2.50%) | 1,893,993 |
| 2 Jun 2022 | USD | 111.87 | 116.265 | 110.495 | 115.865 | 115.865 | +3.695 (+3.29%) | 2,041,460 |
| 1 Jun 2022 | USD | 113.715 | 116.27 | 112.055 | 112.17 | 112.17 | -1.615 (-1.42%) | 1,055,733 |
| 31 May 2022 | USD | 116.35 | 118.05 | 113.29 | 113.785 | 113.785 | -2.65 (-2.28%) | 1,717,311 |
| 30 May 2022 | USD | 114.465 | 116.455 | 114.26 | 116.435 | 116.435 | +1.965 (+1.72%) | 1,499,578 |
| 29 May 2022 | USD | 113.865 | 114.615 | 113.865 | 114.47 | 114.47 | +0.605 (+0.53%) | 58,529 |
| 28 May 2022 | USD | 113.865 | 113.865 | 113.865 | 113.865 | 113.865 | 0.0 (0.0%) | 2,511,463 |
| 27 May 2022 | USD | 112.96 | 114.055 | 111.985 | 113.865 | 113.865 | +0.84 (+0.74%) | 2,511,463 |
| 26 May 2022 | USD | 109.775 | 113.655 | 109.36 | 113.025 | 113.025 | +3.19 (+2.90%) | 508,194 |
| 25 May 2022 | USD | 109.8 | 110.765 | 108.545 | 109.835 | 109.835 | -0.01 (-0.01%) | 590,704 |
| 24 May 2022 | USD | 109.075 | 110.57 | 108.06 | 109.845 | 109.845 | +0.95 (+0.87%) | 1,835,213 |
| 23 May 2022 | USD | 109.71 | 111.13 | 108.71 | 108.895 | 108.895 | -0.83 (-0.76%) | 985,859 |
| 22 May 2022 | USD | 109.86 | 109.86 | 108.925 | 109.725 | 109.725 | -0.135 (-0.12%) | 7,900 |
| 21 May 2022 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0 (0.0%) | 647,163 |
| 20 May 2022 | USD | 108.715 | 110.405 | 107.76 | 109.86 | 109.86 | +1.115 (+1.03%) | 647,163 |
| 19 May 2022 | USD | 105.365 | 109.78 | 103.02 | 108.745 | 108.745 | +3.35 (+3.18%) | 1,078,848 |
| 18 May 2022 | USD | 110.815 | 112.1 | 105.275 | 105.395 | 105.395 | -5.42 (-4.89%) | 2,530,956 |
| 17 May 2022 | USD | 111.765 | 113.03 | 108.995 | 110.815 | 110.815 | -1.21 (-1.08%) | 3,429,813 |
| 16 May 2022 | USD | 109.6 | 112.46 | 106.495 | 112.025 | 112.025 | +2.36 (+2.15%) | 1,833,099 |
| 15 May 2022 | USD | 108.37 | 109.665 | 108.37 | 109.665 | 109.665 | +1.295 (+1.19%) | 924,344 |
| 14 May 2022 | USD | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 0.0 (0.0%) | 914,155 |
| 13 May 2022 | USD | 105.475 | 108.795 | 104.985 | 108.37 | 108.37 | +2.885 (+2.73%) | 914,155 |
| 12 May 2022 | USD | 104.25 | 105.67 | 101.5 | 105.485 | 105.485 | +1.09 (+1.04%) | 1,398,794 |
