| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 96.365 | 96.7 | 93.265 | 95.015 | 95.015 | -1.355 (-1.41%) | 1,871,301 |
| 10 Apr 2022 | USD | 97.43 | 97.845 | 96.37 | 96.37 | 96.37 | -1.06 (-1.09%) | 123,595 |
| 9 Apr 2022 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0 (0.0%) | 1,319,611 |
| 8 Apr 2022 | USD | 96.405 | 97.85 | 95.025 | 97.43 | 97.43 | +1.035 (+1.07%) | 1,319,611 |
| 7 Apr 2022 | USD | 96.195 | 98.115 | 93.445 | 96.395 | 96.395 | +0.27 (+0.28%) | 1,749,569 |
| 6 Apr 2022 | USD | 100.16 | 102.85 | 95.52 | 96.125 | 96.125 | -3.955 (-3.95%) | 1,185,529 |
| 5 Apr 2022 | USD | 103.42 | 104.39 | 99.16 | 100.08 | 100.08 | -3.33 (-3.22%) | 1,259,447 |
| 4 Apr 2022 | USD | 98.61 | 103.78 | 97.78 | 103.41 | 103.41 | +5.68 (+5.81%) | 1,299,905 |
| 3 Apr 2022 | USD | 98.64 | 98.64 | 97.515 | 97.73 | 97.73 | -0.91 (-0.92%) | 2,012,183 |
| 2 Apr 2022 | USD | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0.0 (0.0%) | 2,030,919 |
| 1 Apr 2022 | USD | 100.07 | 100.07 | 97.05 | 98.64 | 98.64 | -1.48 (-1.48%) | 2,030,919 |
| 31 Mar 2022 | USD | 106.44 | 106.44 | 98.93 | 100.12 | 100.12 | -6.315 (-5.93%) | 2,271,022 |
| 30 Mar 2022 | USD | 105.26 | 107.555 | 103.73 | 106.435 | 106.435 | +1.245 (+1.18%) | 2,250,142 |
| 29 Mar 2022 | USD | 103.04 | 106.645 | 97.925 | 105.19 | 105.19 | +2.165 (+2.10%) | 2,159,708 |
| 28 Mar 2022 | USD | 109.81 | 110.08 | 102.18 | 103.025 | 103.025 | -6.65 (-6.06%) | 2,444,392 |
| 27 Mar 2022 | USD | 111.755 | 111.755 | 109.675 | 109.675 | 109.675 | -2.08 (-1.86%) | 354,875 |
| 26 Mar 2022 | USD | 111.755 | 111.755 | 111.755 | 111.755 | 111.755 | 0.0 (0.0%) | 1,844,047 |
| 25 Mar 2022 | USD | 111.16 | 113.195 | 108.1 | 111.755 | 111.755 | +0.54 (+0.49%) | 1,844,047 |
| 24 Mar 2022 | USD | 113.805 | 115.79 | 110.095 | 111.215 | 111.215 | -2.435 (-2.14%) | 4,192,283 |
| 23 Mar 2022 | USD | 108.145 | 114.64 | 107.93 | 113.65 | 113.65 | +5.29 (+4.88%) | 4,150,532 |
| 22 Mar 2022 | USD | 111.775 | 112.835 | 107.075 | 108.36 | 108.36 | -3.51 (-3.14%) | 2,902,921 |
| 21 Mar 2022 | USD | 104.45 | 111.87 | 104.45 | 111.87 | 111.87 | +7.41 (+7.09%) | 2,039,983 |
| 20 Mar 2022 | USD | 103.245 | 104.625 | 103.245 | 104.46 | 104.46 | +1.215 (+1.18%) | 58,686 |
| 19 Mar 2022 | USD | 103.245 | 103.245 | 103.245 | 103.245 | 103.245 | 0.0 (0.0%) | 1,509,917 |
| 18 Mar 2022 | USD | 101.725 | 104.485 | 101.045 | 103.245 | 103.245 | +1.495 (+1.47%) | 1,509,917 |
| 17 Mar 2022 | USD | 94.79 | 102.615 | 93.74 | 101.75 | 101.75 | +6.8 (+7.16%) | 1,703,153 |
| 16 Mar 2022 | USD | 94.355 | 97.905 | 93.07 | 94.95 | 94.95 | +0.47 (+0.50%) | 1,174,645 |
| 15 Mar 2022 | USD | 99.955 | 99.955 | 92.675 | 94.48 | 94.48 | -5.56 (-5.56%) | 1,570,475 |
| 14 Mar 2022 | USD | 104.92 | 104.92 | 98.595 | 100.04 | 100.04 | -4.805 (-4.58%) | 2,952,410 |
| 13 Mar 2022 | USD | 105.53 | 106.64 | 104.48 | 104.845 | 104.845 | -0.685 (-0.65%) | 562,053 |
