| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 31.16 | 31.16 | 31.1099 | 31.1099 | 31.1099 | +0.024 (+0.08%) | 193 |
| 9 May 2024 | USD | 31.086 | 31.086 | 31.086 | 31.086 | 31.086 | +0.011 (+0.04%) | 100 |
| 8 May 2024 | USD | 31.13 | 31.13 | 31.075 | 31.075 | 31.075 | +0.011 (+0.04%) | 100 |
| 7 May 2024 | USD | 31.064 | 31.064 | 31.064 | 31.064 | 31.064 | +0.019 (+0.06%) | 100 |
| 6 May 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | +0.04 (+0.13%) | 0 |
| 3 May 2024 | USD | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | +0.105 (+0.34%) | 0 |
| 2 May 2024 | USD | 30.87 | 30.9003 | 30.87 | 30.9003 | 30.9003 | +0.064 (+0.21%) | 233 |
| 1 May 2024 | USD | 30.8366 | 30.8366 | 30.8366 | 30.8366 | 30.8366 | -0.011 (-0.03%) | 98 |
| 30 Apr 2024 | USD | 30.83 | 30.8473 | 30.83 | 30.8473 | 30.8473 | -0.078 (-0.25%) | 2,005 |
| 29 Apr 2024 | USD | 30.9253 | 30.9253 | 30.9253 | 30.9253 | 30.9253 | +0.035 (+0.11%) | 40 |
| 26 Apr 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.105 (+0.34%) | 100 |
| 25 Apr 2024 | USD | 30.7852 | 30.7852 | 30.7852 | 30.7852 | 30.7852 | -0.035 (-0.11%) | 88 |
| 24 Apr 2024 | USD | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | +0.005 (+0.02%) | 300 |
| 23 Apr 2024 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 30.815 | +0.13 (+0.42%) | 100 |
| 22 Apr 2024 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | +0.175 (+0.57%) | 100 |
| 19 Apr 2024 | USD | 30.49 | 30.5097 | 30.49 | 30.5097 | 30.5097 | -0.076 (-0.25%) | 637 |
| 18 Apr 2024 | USD | 30.5854 | 30.5854 | 30.5854 | 30.5854 | 30.5854 | -0.02 (-0.06%) | 0 |
| 17 Apr 2024 | USD | 30.61 | 30.61 | 30.605 | 30.605 | 30.605 | -0.006 (-0.02%) | 100 |
| 16 Apr 2024 | USD | 30.66 | 30.66 | 30.61 | 30.611 | 30.611 | +0.022 (+0.07%) | 2,700 |
| 15 Apr 2024 | USD | 30.589 | 30.589 | 30.589 | 30.589 | 30.589 | -0.081 (-0.26%) | 0 |
| 12 Apr 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.135 (-0.44%) | 100 |
| 11 Apr 2024 | USD | 30.708 | 30.805 | 30.708 | 30.805 | 30.805 | +0.056 (+0.18%) | 500 |
| 10 Apr 2024 | USD | 30.68 | 30.749 | 30.68 | 30.749 | 30.749 | -0.021 (-0.07%) | 400 |
| 9 Apr 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.014 (-0.05%) | 100 |
| 8 Apr 2024 | USD | 30.784 | 30.784 | 30.784 | 30.784 | 30.784 | +0.034 (+0.11%) | 0 |
| 5 Apr 2024 | USD | 30.7498 | 30.7498 | 30.7498 | 30.7498 | 30.7498 | +0.044 (+0.14%) | 0 |
| 4 Apr 2024 | USD | 30.7061 | 30.7061 | 30.7061 | 30.7061 | 30.7061 | -0.077 (-0.25%) | 10 |
| 3 Apr 2024 | USD | 30.74 | 30.783 | 30.7301 | 30.783 | 30.783 | +0.008 (+0.03%) | 626 |
| 2 Apr 2024 | USD | 30.72 | 30.7746 | 30.72 | 30.7746 | 30.7746 | -0.03 (-0.10%) | 26,915 |
| 1 Apr 2024 | USD | 30.82 | 30.82 | 30.77 | 30.8048 | 30.8048 | -0.014 (-0.05%) | 1,598 |
