| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 24.97 | 25.14 | 24.97 | 25.096 | 25.096 | +0.125 (+0.50%) | 30,300 |
| 26 Jan 2023 | USD | 24.78 | 24.9712 | 24.78 | 24.9712 | 24.9712 | +0.229 (+0.93%) | 5,354 |
| 25 Jan 2023 | USD | 24.4 | 24.75 | 24.39 | 24.742 | 24.742 | 0.0 (0.0%) | 1,100 |
| 24 Jan 2023 | USD | 24.693 | 24.742 | 24.693 | 24.742 | 24.742 | -0.002 (-0.01%) | 4,100 |
| 23 Jan 2023 | USD | 24.681 | 24.744 | 24.68 | 24.744 | 24.744 | +0.268 (+1.09%) | 1,500 |
| 20 Jan 2023 | USD | 24.476 | 24.476 | 24.476 | 24.476 | 24.476 | +0.405 (+1.68%) | 0 |
| 19 Jan 2023 | USD | 24.14 | 24.14 | 24.071 | 24.071 | 24.071 | -0.146 (-0.60%) | 300 |
| 18 Jan 2023 | USD | 24.24 | 24.27 | 24.217 | 24.217 | 24.217 | -0.295 (-1.20%) | 78,300 |
| 17 Jan 2023 | USD | 24.5 | 24.53 | 24.5 | 24.512 | 24.512 | -0.036 (-0.15%) | 700 |
| 13 Jan 2023 | USD | 24.548 | 24.548 | 24.548 | 24.548 | 24.548 | +0.157 (+0.64%) | 100 |
| 12 Jan 2023 | USD | 24.24 | 24.391 | 24.24 | 24.391 | 24.391 | +0.135 (+0.56%) | 300 |
| 11 Jan 2023 | USD | 24.104 | 24.256 | 24.06 | 24.256 | 24.256 | +0.266 (+1.11%) | 1,600 |
| 10 Jan 2023 | USD | 23.915 | 23.99 | 23.88 | 23.99 | 23.99 | +0.174 (+0.73%) | 13,000 |
| 9 Jan 2023 | USD | 23.91 | 23.91 | 23.816 | 23.816 | 23.816 | +0.012 (+0.05%) | 200 |
| 6 Jan 2023 | USD | 23.68 | 23.805 | 23.68 | 23.804 | 23.804 | +0.518 (+2.22%) | 1,400 |
| 5 Jan 2023 | USD | 23.355 | 23.355 | 23.286 | 23.286 | 23.286 | -0.223 (-0.95%) | 2,200 |
| 4 Jan 2023 | USD | 23.49 | 23.509 | 23.49 | 23.509 | 23.509 | +0.164 (+0.70%) | 200 |
| 3 Jan 2023 | USD | 23.18 | 23.345 | 23.18 | 23.345 | 23.345 | -0.071 (-0.30%) | 500 |
| 30 Dec 2022 | USD | 23.17 | 23.416 | 23.16 | 23.416 | 23.416 | -0.047 (-0.20%) | 3,100 |
| 29 Dec 2022 | USD | 23.44 | 23.52 | 23.44 | 23.463 | 23.463 | +0.362 (+1.57%) | 51,100 |
| 28 Dec 2022 | USD | 23.231 | 23.231 | 23.101 | 23.101 | 23.101 | -0.236 (-1.01%) | 3,200 |
| 27 Dec 2022 | USD | 23.42 | 23.445 | 23.337 | 23.337 | 23.337 | -0.074 (-0.32%) | 2,100 |
| 23 Dec 2022 | USD | 23.3 | 23.411 | 23.3 | 23.411 | 23.411 | +0.148 (+0.64%) | 3,800 |
| 22 Dec 2022 | USD | 23.2 | 23.263 | 22.95 | 23.263 | 23.263 | -0.303 (-1.29%) | 1,100 |
| 21 Dec 2022 | USD | 23.555 | 23.566 | 23.523 | 23.566 | 23.566 | +0.313 (+1.35%) | 800 |
| 20 Dec 2022 | USD | 23.256 | 23.39 | 23.22 | 23.253 | 23.253 | +0.001 (+0.0%) | 2,600 |
| 19 Dec 2022 | USD | 23.34 | 23.35 | 23.252 | 23.252 | 23.252 | -0.19 (-0.81%) | 900 |
| 16 Dec 2022 | USD | 23.534 | 23.534 | 23.442 | 23.442 | 23.442 | -0.166 (-0.70%) | 300 |
| 15 Dec 2022 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 23.608 | -0.523 (-2.17%) | 100 |
| 14 Dec 2022 | USD | 24.131 | 24.131 | 24.131 | 24.131 | 24.131 | -0.048 (-0.20%) | 100 |
