| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 24.179 | 24.179 | 24.179 | 24.179 | 24.179 | +0.182 (+0.76%) | 100 |
| 12 Dec 2022 | USD | 23.855 | 23.997 | 23.855 | 23.997 | 23.997 | +0.277 (+1.17%) | 400 |
| 9 Dec 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.167 (-0.70%) | 154 |
| 8 Dec 2022 | USD | 23.887 | 23.887 | 23.887 | 23.887 | 23.887 | +0.139 (+0.59%) | 100 |
| 7 Dec 2022 | USD | 23.77 | 23.77 | 23.68 | 23.748 | 23.748 | -0.043 (-0.18%) | 400 |
| 6 Dec 2022 | USD | 23.791 | 23.791 | 23.791 | 23.791 | 23.791 | -0.281 (-1.17%) | 100 |
| 5 Dec 2022 | USD | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | -0.281 (-1.15%) | 200 |
| 2 Dec 2022 | USD | 24.353 | 24.353 | 24.353 | 24.353 | 24.353 | -0.001 (0.0%) | 100 |
| 1 Dec 2022 | USD | 24.37 | 24.38 | 24.309 | 24.354 | 24.354 | +0.052 (+0.21%) | 2,500 |
| 30 Nov 2022 | USD | 23.73 | 24.32 | 23.72 | 24.302 | 24.302 | +0.496 (+2.08%) | 5,300 |
| 29 Nov 2022 | USD | 23.845 | 23.845 | 23.78 | 23.806 | 23.806 | -0.009 (-0.04%) | 800 |
| 28 Nov 2022 | USD | 23.959 | 23.959 | 23.815 | 23.815 | 23.815 | -0.28 (-1.16%) | 400 |
| 25 Nov 2022 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | +0.007 (+0.03%) | 100 |
| 23 Nov 2022 | USD | 24.07 | 24.15 | 24.01 | 24.088 | 24.088 | +0.128 (+0.53%) | 11,000 |
| 22 Nov 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.245 (+1.03%) | 100 |
| 21 Nov 2022 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | +0.014 (+0.06%) | 200 |
| 18 Nov 2022 | USD | 23.67 | 23.701 | 23.59 | 23.701 | 23.701 | +0.106 (+0.45%) | 700 |
| 17 Nov 2022 | USD | 23.615 | 23.66 | 23.595 | 23.595 | 23.595 | -0.064 (-0.27%) | 1,400 |
| 16 Nov 2022 | USD | 23.659 | 23.659 | 23.659 | 23.659 | 23.659 | -0.116 (-0.49%) | 100 |
| 15 Nov 2022 | USD | 23.85 | 23.87 | 23.77 | 23.775 | 23.775 | +0.133 (+0.56%) | 800 |
| 14 Nov 2022 | USD | 23.71 | 23.71 | 23.642 | 23.642 | 23.642 | -0.101 (-0.43%) | 1,400 |
| 11 Nov 2022 | USD | 23.7 | 23.743 | 23.7 | 23.743 | 23.743 | +0.123 (+0.52%) | 400 |
| 10 Nov 2022 | USD | 23.287 | 23.62 | 23.287 | 23.62 | 23.62 | +1.15 (+5.12%) | 2,400 |
| 9 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.459 (-2.00%) | 400 |
| 8 Nov 2022 | USD | 22.845 | 22.929 | 22.845 | 22.929 | 22.929 | +0.159 (+0.70%) | 700 |
| 7 Nov 2022 | USD | 22.919 | 22.92 | 22.77 | 22.77 | 22.77 | +0.153 (+0.68%) | 3,800 |
| 4 Nov 2022 | USD | 22.51 | 22.64 | 22.51 | 22.617 | 22.617 | +0.26 (+1.16%) | 400 |
| 3 Nov 2022 | USD | 22.435 | 22.5 | 22.357 | 22.357 | 22.357 | -0.217 (-0.96%) | 1,100 |
| 2 Nov 2022 | USD | 22.99 | 22.99 | 22.574 | 22.574 | 22.574 | -0.426 (-1.85%) | 1,500 |
| 1 Nov 2022 | USD | 23.1 | 23.11 | 23 | 23 | 23 | -0.102 (-0.44%) | 2,300 |
