| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.89 | 23.27 | 22.89 | 23.21 | 23.21 | +0.486 (+2.14%) | 22,000 |
| 27 Oct 2022 | USD | 22.724 | 22.724 | 22.724 | 22.724 | 22.724 | -0.111 (-0.49%) | 100 |
| 26 Oct 2022 | USD | 22.81 | 23.12 | 22.81 | 22.835 | 22.835 | -0.087 (-0.38%) | 4,400 |
| 25 Oct 2022 | USD | 22.9 | 22.98 | 22.9 | 22.922 | 22.922 | +0.402 (+1.79%) | 3,600 |
| 24 Oct 2022 | USD | 22.6 | 22.6 | 22.52 | 22.52 | 22.52 | +0.127 (+0.57%) | 900 |
| 21 Oct 2022 | USD | 22.393 | 22.393 | 22.393 | 22.393 | 22.393 | +0.441 (+2.01%) | 200 |
| 20 Oct 2022 | USD | 22.212 | 22.225 | 21.88 | 21.952 | 21.952 | -0.132 (-0.60%) | 700 |
| 19 Oct 2022 | USD | 22.287 | 22.287 | 22.065 | 22.084 | 22.084 | -0.119 (-0.54%) | 4,500 |
| 18 Oct 2022 | USD | 22.36 | 22.36 | 22.17 | 22.203 | 22.203 | +0.193 (+0.88%) | 152,100 |
| 17 Oct 2022 | USD | 21.93 | 22.01 | 21.93 | 22.01 | 22.01 | +0.526 (+2.45%) | 6,900 |
| 14 Oct 2022 | USD | 21.484 | 21.484 | 21.484 | 21.484 | 21.484 | -0.493 (-2.24%) | 100 |
| 13 Oct 2022 | USD | 21.58 | 21.977 | 21.58 | 21.977 | 21.977 | +0.508 (+2.37%) | 116,600 |
| 12 Oct 2022 | USD | 21.51 | 21.521 | 21.469 | 21.469 | 21.469 | -0.076 (-0.35%) | 5,500 |
| 11 Oct 2022 | USD | 21.71 | 21.83 | 21.44 | 21.545 | 21.545 | -0.177 (-0.81%) | 2,000 |
| 10 Oct 2022 | USD | 21.66 | 21.81 | 21.66 | 21.722 | 21.722 | -0.148 (-0.68%) | 1,600 |
| 7 Oct 2022 | USD | 22.055 | 22.08 | 21.78 | 21.87 | 21.87 | -0.554 (-2.47%) | 1,400 |
| 6 Oct 2022 | USD | 22.469 | 22.52 | 22.424 | 22.424 | 22.424 | -0.194 (-0.86%) | 600 |
| 5 Oct 2022 | USD | 22.38 | 22.695 | 22.29 | 22.618 | 22.618 | -0.048 (-0.21%) | 43,400 |
| 4 Oct 2022 | USD | 22.66 | 22.69 | 22.54 | 22.666 | 22.666 | +0.563 (+2.55%) | 7,700 |
| 3 Oct 2022 | USD | 21.71 | 22.103 | 21.71 | 22.103 | 22.103 | +0.525 (+2.43%) | 74,300 |
| 30 Sep 2022 | USD | 21.75 | 21.75 | 21.578 | 21.578 | 21.578 | -0.274 (-1.25%) | 5,900 |
| 29 Sep 2022 | USD | 21.79 | 21.852 | 21.79 | 21.852 | 21.852 | -0.451 (-2.02%) | 102,700 |
| 28 Sep 2022 | USD | 22.15 | 22.303 | 22.15 | 22.303 | 22.303 | +0.45 (+2.06%) | 7,600 |
| 27 Sep 2022 | USD | 22.135 | 22.135 | 21.77 | 21.853 | 21.853 | -0.098 (-0.45%) | 700 |
| 26 Sep 2022 | USD | 22.22 | 22.24 | 21.951 | 21.951 | 21.951 | -0.127 (-0.58%) | 300 |
| 23 Sep 2022 | USD | 22.05 | 22.11 | 21.923 | 22.078 | 22.078 | -0.442 (-1.96%) | 18,000 |
| 22 Sep 2022 | USD | 22.47 | 22.52 | 22.42 | 22.52 | 22.52 | -0.118 (-0.52%) | 7,000 |
| 21 Sep 2022 | USD | 23 | 23.06 | 22.638 | 22.638 | 22.638 | -0.292 (-1.27%) | 1,200 |
| 20 Sep 2022 | USD | 22.87 | 22.95 | 22.78 | 22.93 | 22.93 | -0.186 (-0.80%) | 7,100 |
| 19 Sep 2022 | USD | 22.98 | 23.16 | 22.98 | 23.116 | 23.116 | +0.115 (+0.50%) | 2,400 |
