| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.97 | 23.001 | 22.905 | 23.001 | 23.001 | -0.169 (-0.73%) | 900 |
| 15 Sep 2022 | USD | 23.22 | 23.33 | 23.159 | 23.17 | 23.17 | -0.122 (-0.52%) | 3,100 |
| 14 Sep 2022 | USD | 23.36 | 23.38 | 23.27 | 23.292 | 23.292 | +0.059 (+0.25%) | 6,000 |
| 13 Sep 2022 | USD | 23.48 | 23.49 | 23.233 | 23.233 | 23.233 | -0.777 (-3.24%) | 2,500 |
| 12 Sep 2022 | USD | 23.96 | 24.03 | 23.95 | 24.01 | 24.01 | +0.16 (+0.67%) | 4,400 |
| 9 Sep 2022 | USD | 23.78 | 23.85 | 23.78 | 23.85 | 23.85 | +0.269 (+1.14%) | 200 |
| 8 Sep 2022 | USD | 23.49 | 23.581 | 23.49 | 23.581 | 23.581 | +0.061 (+0.26%) | 2,400 |
| 7 Sep 2022 | USD | 23.137 | 23.55 | 23.137 | 23.52 | 23.52 | +0.384 (+1.66%) | 1,800 |
| 6 Sep 2022 | USD | 23.136 | 23.136 | 23.136 | 23.136 | 23.136 | -0.054 (-0.23%) | 200 |
| 2 Sep 2022 | USD | 23.57 | 23.57 | 23.19 | 23.19 | 23.19 | -0.17 (-0.73%) | 1,400 |
| 1 Sep 2022 | USD | 23.05 | 23.36 | 23.05 | 23.36 | 23.36 | +0.006 (+0.03%) | 2,600 |
| 31 Aug 2022 | USD | 23.41 | 23.44 | 23.354 | 23.354 | 23.354 | -0.092 (-0.39%) | 2,200 |
| 30 Aug 2022 | USD | 23.49 | 23.53 | 23.422 | 23.446 | 23.446 | -0.204 (-0.86%) | 6,900 |
| 29 Aug 2022 | USD | 23.595 | 23.73 | 23.595 | 23.65 | 23.65 | -0.059 (-0.25%) | 11,100 |
| 26 Aug 2022 | USD | 24.009 | 24.009 | 23.709 | 23.709 | 23.709 | -0.497 (-2.05%) | 300 |
| 25 Aug 2022 | USD | 24.13 | 24.26 | 24.13 | 24.206 | 24.206 | +0.197 (+0.82%) | 14,800 |
| 24 Aug 2022 | USD | 23.93 | 24.09 | 23.93 | 24.009 | 24.009 | +0.06 (+0.25%) | 7,600 |
| 23 Aug 2022 | USD | 24 | 24 | 23.9489 | 23.9489 | 23.9489 | -0.05 (-0.21%) | 2,491 |
| 22 Aug 2022 | USD | 24.17 | 24.17 | 23.9741 | 23.9984 | 23.9984 | -0.292 (-1.20%) | 10,650 |
| 19 Aug 2022 | USD | 24.47 | 24.47 | 24.225 | 24.29 | 24.29 | -0.16 (-0.65%) | 16,400 |
| 18 Aug 2022 | USD | 24.48 | 24.54 | 24.4 | 24.45 | 24.45 | -0.02 (-0.08%) | 6,100 |
| 17 Aug 2022 | USD | 24.46 | 24.51 | 24.46 | 24.47 | 24.47 | -0.075 (-0.31%) | 2,400 |
| 16 Aug 2022 | USD | 24.5164 | 24.62 | 24.4618 | 24.5452 | 24.5452 | +0.01 (+0.04%) | 10,248 |
| 15 Aug 2022 | USD | 24.41 | 24.5354 | 24.37 | 24.5354 | 24.5354 | +0.104 (+0.43%) | 1,104 |
| 12 Aug 2022 | USD | 24.29 | 24.49 | 24.29 | 24.431 | 24.431 | +0.181 (+0.75%) | 1,100 |
| 11 Aug 2022 | USD | 24.38 | 24.38 | 24.211 | 24.25 | 24.25 | +0.02 (+0.08%) | 8,100 |
| 10 Aug 2022 | USD | 24.135 | 24.26 | 24.035 | 24.23 | 24.23 | +0.314 (+1.31%) | 18,400 |
| 9 Aug 2022 | USD | 23.87 | 23.916 | 23.81 | 23.916 | 23.916 | -0.049 (-0.20%) | 19,100 |
| 8 Aug 2022 | USD | 24.009 | 24.009 | 23.93 | 23.965 | 23.965 | +0.006 (+0.03%) | 2,200 |
| 5 Aug 2022 | USD | 23.92 | 23.959 | 23.79 | 23.959 | 23.959 | -0.014 (-0.06%) | 2,100 |
