| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 23.91 | 24.01 | 23.768 | 23.83 | 23.83 | -0.1 (-0.42%) | 51,900 |
| 1 Aug 2022 | USD | 23.94 | 23.98 | 23.89 | 23.93 | 23.93 | -0.057 (-0.24%) | 9,800 |
| 29 Jul 2022 | USD | 23.84 | 24.03 | 23.832 | 23.987 | 23.987 | +0.268 (+1.13%) | 5,300 |
| 28 Jul 2022 | USD | 23.715 | 23.79 | 23.715 | 23.719 | 23.719 | +0.119 (+0.50%) | 5,400 |
| 27 Jul 2022 | USD | 23.34 | 23.68 | 23.279 | 23.6 | 23.6 | +0.518 (+2.24%) | 91,500 |
| 26 Jul 2022 | USD | 23.14 | 23.2 | 23.05 | 23.082 | 23.082 | -0.184 (-0.79%) | 6,800 |
| 25 Jul 2022 | USD | 23.29 | 23.29 | 23.189 | 23.266 | 23.266 | -0.016 (-0.07%) | 55,200 |
| 22 Jul 2022 | USD | 23.357 | 23.357 | 23.21 | 23.282 | 23.282 | -0.116 (-0.50%) | 10,700 |
| 21 Jul 2022 | USD | 23.25 | 23.42 | 23.25 | 23.398 | 23.398 | +0.158 (+0.68%) | 129,600 |
| 20 Jul 2022 | USD | 23.21 | 23.29 | 23.189 | 23.24 | 23.24 | +0.119 (+0.51%) | 3,000 |
| 19 Jul 2022 | USD | 23.008 | 23.16 | 22.97 | 23.121 | 23.121 | +0.486 (+2.15%) | 4,500 |
| 18 Jul 2022 | USD | 22.87 | 22.98 | 22.635 | 22.635 | 22.635 | -0.161 (-0.71%) | 3,200 |
| 15 Jul 2022 | USD | 22.62 | 22.796 | 22.62 | 22.796 | 22.796 | +0.312 (+1.39%) | 100 |
| 14 Jul 2022 | USD | 22.18 | 22.5 | 22.165 | 22.484 | 22.484 | -0.053 (-0.24%) | 1,600 |
| 13 Jul 2022 | USD | 22.445 | 22.58 | 22.443 | 22.537 | 22.537 | -0.045 (-0.20%) | 2,700 |
| 12 Jul 2022 | USD | 22.66 | 22.83 | 22.54 | 22.582 | 22.582 | -0.148 (-0.65%) | 4,300 |
| 11 Jul 2022 | USD | 22.79 | 22.79 | 22.73 | 22.73 | 22.73 | -0.204 (-0.89%) | 7,400 |
| 8 Jul 2022 | USD | 22.953 | 22.953 | 22.934 | 22.934 | 22.934 | +0.002 (+0.01%) | 900 |
| 7 Jul 2022 | USD | 22.932 | 22.932 | 22.932 | 22.932 | 22.932 | +0.269 (+1.19%) | 100 |
| 6 Jul 2022 | USD | 22.6 | 22.75 | 22.59 | 22.663 | 22.663 | +0.062 (+0.27%) | 2,300 |
| 5 Jul 2022 | USD | 22.41 | 22.66 | 22.27 | 22.601 | 22.601 | -0.029 (-0.13%) | 8,400 |
| 1 Jul 2022 | USD | 22.37 | 22.63 | 22.269 | 22.63 | 22.63 | +0.281 (+1.26%) | 6,600 |
| 30 Jun 2022 | USD | 22.16 | 22.61 | 22.16 | 22.349 | 22.349 | -0.257 (-1.14%) | 17,900 |
| 29 Jun 2022 | USD | 22.73 | 22.73 | 22.58 | 22.606 | 22.606 | -0.055 (-0.24%) | 4,100 |
| 28 Jun 2022 | USD | 23.33 | 23.34 | 22.661 | 22.661 | 22.661 | -0.434 (-1.88%) | 3,400 |
| 27 Jun 2022 | USD | 23.268 | 23.28 | 23.08 | 23.095 | 23.095 | -0.085 (-0.37%) | 8,700 |
| 24 Jun 2022 | USD | 22.87 | 23.18 | 22.86 | 23.18 | 23.18 | +0.67 (+2.98%) | 145,900 |
| 23 Jun 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.13 (+0.58%) | 200 |
| 22 Jun 2022 | USD | 22.48 | 22.49 | 22.288 | 22.38 | 22.38 | +0.049 (+0.22%) | 4,800 |
| 21 Jun 2022 | USD | 22.25 | 22.331 | 22.25 | 22.331 | 22.331 | +0.508 (+2.33%) | 500 |
