| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 25.27 | 26.343 | 25.26 | 26.343 | 26.343 | +0.921 (+3.62%) | 9,100 |
| 3 May 2022 | USD | 25.25 | 25.557 | 25.25 | 25.422 | 25.422 | +0.158 (+0.63%) | 1,000 |
| 2 May 2022 | USD | 25.05 | 25.264 | 24.98 | 25.264 | 25.264 | +0.124 (+0.49%) | 9,000 |
| 29 Apr 2022 | USD | 26.1 | 26.1 | 25.14 | 25.14 | 25.14 | -1.114 (-4.24%) | 49,900 |
| 28 Apr 2022 | USD | 25.895 | 26.254 | 25.88 | 26.254 | 26.254 | +0.674 (+2.63%) | 800 |
| 27 Apr 2022 | USD | 25.69 | 25.929 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 16,600 |
| 26 Apr 2022 | USD | 25.93 | 25.93 | 25.54 | 25.54 | 25.54 | -0.84 (-3.18%) | 1,900 |
| 25 Apr 2022 | USD | 26 | 26.38 | 25.72 | 26.38 | 26.38 | +0.164 (+0.63%) | 64,600 |
| 22 Apr 2022 | USD | 26.75 | 26.75 | 26.216 | 26.216 | 26.216 | -0.822 (-3.04%) | 3,100 |
| 21 Apr 2022 | USD | 27.63 | 27.63 | 27.038 | 27.038 | 27.038 | -0.403 (-1.47%) | 4,900 |
| 20 Apr 2022 | USD | 27.49 | 27.55 | 27.43 | 27.441 | 27.441 | +0.019 (+0.07%) | 4,200 |
| 19 Apr 2022 | USD | 27.38 | 27.4224 | 27.2903 | 27.4224 | 27.4224 | +0.434 (+1.61%) | 704 |
| 18 Apr 2022 | USD | 26.921 | 27.0723 | 26.92 | 26.988 | 26.988 | -0.035 (-0.13%) | 1,850 |
| 14 Apr 2022 | USD | 27.061 | 27.125 | 27.023 | 27.023 | 27.023 | -0.294 (-1.08%) | 700 |
| 13 Apr 2022 | USD | 27.22 | 27.38 | 27.22 | 27.317 | 27.317 | +0.332 (+1.23%) | 2,200 |
| 12 Apr 2022 | USD | 27.26 | 27.271 | 26.97 | 26.985 | 26.985 | -0.084 (-0.31%) | 3,000 |
| 11 Apr 2022 | USD | 27.185 | 27.185 | 27.069 | 27.069 | 27.069 | -0.421 (-1.53%) | 1,300 |
| 8 Apr 2022 | USD | 27.41 | 27.62 | 27.39 | 27.49 | 27.49 | -0.024 (-0.09%) | 2,329 |
| 7 Apr 2022 | USD | 27.435 | 27.514 | 27.435 | 27.514 | 27.514 | +0.034 (+0.12%) | 300 |
| 6 Apr 2022 | USD | 27.33 | 27.53 | 27.222 | 27.48 | 27.48 | -0.18 (-0.65%) | 8,300 |
| 5 Apr 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29 (-1.04%) | 300 |
| 4 Apr 2022 | USD | 27.84 | 27.95 | 27.81 | 27.95 | 27.95 | +0.279 (+1.01%) | 3,400 |
| 1 Apr 2022 | USD | 27.58 | 27.671 | 27.4 | 27.671 | 27.671 | +0.065 (+0.24%) | 26,400 |
| 31 Mar 2022 | USD | 27.77 | 27.89 | 27.606 | 27.606 | 27.606 | -0.231 (-0.83%) | 1,000 |
| 30 Mar 2022 | USD | 27.93 | 27.935 | 27.837 | 27.837 | 27.837 | -0.133 (-0.48%) | 5,300 |
| 29 Mar 2022 | USD | 27.92 | 28.03 | 27.845 | 27.97 | 27.97 | +0.231 (+0.83%) | 8,100 |
| 28 Mar 2022 | USD | 27.65 | 27.739 | 27.54 | 27.739 | 27.739 | +0.156 (+0.57%) | 2,200 |
| 25 Mar 2022 | USD | 27.53 | 27.583 | 27.47 | 27.583 | 27.583 | +0.098 (+0.36%) | 7,900 |
| 24 Mar 2022 | USD | 27.37 | 27.485 | 27.284 | 27.485 | 27.485 | +0.276 (+1.01%) | 700 |
| 23 Mar 2022 | USD | 27.209 | 27.209 | 27.209 | 27.209 | 27.209 | -0.215 (-0.78%) | 100 |
