| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 26.92 | 27.166 | 26.92 | 27.166 | 27.166 | +0.318 (+1.18%) | 1,200 |
| 17 Mar 2022 | USD | 26.52 | 26.8482 | 26.52 | 26.8482 | 26.8482 | +0.332 (+1.25%) | 718 |
| 16 Mar 2022 | USD | 26.51 | 26.516 | 26.085 | 26.516 | 26.516 | +0.496 (+1.91%) | 4,000 |
| 15 Mar 2022 | USD | 25.821 | 26.02 | 25.821 | 26.02 | 26.02 | +0.645 (+2.54%) | 263 |
| 14 Mar 2022 | USD | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 25.3752 | -0.217 (-0.85%) | 16 |
| 11 Mar 2022 | USD | 26 | 26 | 25.592 | 25.592 | 25.592 | -0.337 (-1.30%) | 1,100 |
| 10 Mar 2022 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | -0.121 (-0.46%) | 100 |
| 9 Mar 2022 | USD | 25.8377 | 26.05 | 25.8377 | 26.05 | 26.05 | +0.709 (+2.80%) | 1,617 |
| 8 Mar 2022 | USD | 25.52 | 25.87 | 25.3 | 25.341 | 25.341 | -0.224 (-0.88%) | 3,000 |
| 7 Mar 2022 | USD | 25.712 | 25.8 | 25.565 | 25.565 | 25.565 | -0.697 (-2.65%) | 93,200 |
| 4 Mar 2022 | USD | 26.13 | 26.34 | 26.13 | 26.262 | 26.262 | -0.161 (-0.61%) | 35,000 |
| 3 Mar 2022 | USD | 26.65 | 26.66 | 26.423 | 26.423 | 26.423 | -0.147 (-0.55%) | 3,300 |
| 2 Mar 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.498 (+1.91%) | 100 |
| 1 Mar 2022 | USD | 26.0718 | 26.0718 | 26.0718 | 26.0718 | 26.0718 | -0.425 (-1.61%) | 0 |
| 28 Feb 2022 | USD | 26.36 | 26.4973 | 26.295 | 26.4973 | 26.4973 | -0.072 (-0.27%) | 7,128 |
| 25 Feb 2022 | USD | 26.09 | 26.5692 | 26.07 | 26.5692 | 26.5692 | +0.495 (+1.90%) | 1,608 |
| 24 Feb 2022 | USD | 25.062 | 26.074 | 25.062 | 26.074 | 26.074 | +0.399 (+1.55%) | 2,500 |
| 23 Feb 2022 | USD | 26.24 | 26.24 | 25.675 | 25.675 | 25.675 | -0.459 (-1.76%) | 4,800 |
| 22 Feb 2022 | USD | 26.35 | 26.36 | 26.134 | 26.134 | 26.134 | -0.268 (-1.02%) | 1,000 |
| 18 Feb 2022 | USD | 26.35 | 26.402 | 26.35 | 26.402 | 26.402 | -0.158 (-0.59%) | 200 |
| 17 Feb 2022 | USD | 26.68 | 26.68 | 26.56 | 26.56 | 26.56 | -0.488 (-1.80%) | 400 |
| 16 Feb 2022 | USD | 26.838 | 27.048 | 26.835 | 27.048 | 27.048 | +0.088 (+0.33%) | 1,500 |
| 15 Feb 2022 | USD | 26.919 | 26.96 | 26.919 | 26.96 | 26.96 | +0.34 (+1.28%) | 400 |
| 14 Feb 2022 | USD | 26.5 | 26.7 | 26.5 | 26.62 | 26.62 | -0.072 (-0.27%) | 200 |
| 11 Feb 2022 | USD | 26.692 | 26.692 | 26.692 | 26.692 | 26.692 | -0.376 (-1.39%) | 100 |
| 10 Feb 2022 | USD | 27.068 | 27.068 | 27.068 | 27.068 | 27.068 | -0.402 (-1.46%) | 200 |
| 9 Feb 2022 | USD | 27.415 | 27.48 | 27.415 | 27.47 | 27.47 | +0.264 (+0.97%) | 6,500 |
| 8 Feb 2022 | USD | 27.206 | 27.206 | 27.206 | 27.206 | 27.206 | +0.255 (+0.95%) | 0 |
| 7 Feb 2022 | USD | 26.951 | 26.951 | 26.951 | 26.951 | 26.951 | -0.145 (-0.54%) | 0 |
| 4 Feb 2022 | USD | 27.01 | 27.096 | 26.965 | 27.096 | 27.096 | +0.186 (+0.69%) | 600 |
