Innovator U.S. Equity Accelera Recent Share Price (USX:XTJL)

USX:XTJL - Innovator U.S. Equity Accelerated Plus ETF - July Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	USD	27.24	27.24	26.865	26.91	26.91	-0.56 (-2.04%)	1,900
2 Feb 2022	USD	27.42	27.47	27.42	27.47	27.47	+0.205 (+0.75%)	900
1 Feb 2022	USD	27.265	27.265	27.265	27.265	27.265	+0.205 (+0.76%)	100
31 Jan 2022	USD	26.772	27.06	26.772	27.06	27.06	+0.429 (+1.61%)	100
28 Jan 2022	USD	26.139	26.631	26.139	26.631	26.631	+0.483 (+1.85%)	400
27 Jan 2022	USD	26.3	26.3	26.11	26.148	26.148	-0.07 (-0.27%)	1,700
26 Jan 2022	USD	26.638	26.638	26.18	26.218	26.218	-0.006 (-0.02%)	27,600
25 Jan 2022	USD	26.25	26.25	26.224	26.224	26.224	-0.252 (-0.95%)	500
24 Jan 2022	USD	25.9	26.476	25.57	26.476	26.476	+0.023 (+0.09%)	3,700
21 Jan 2022	USD	26.66	26.66	26.453	26.453	26.453	-0.395 (-1.47%)	400
20 Jan 2022	USD	27.26	27.26	26.848	26.848	26.848	-0.209 (-0.77%)	2,000
19 Jan 2022	USD	27.144	27.24	27.057	27.057	27.057	-0.125 (-0.46%)	200
18 Jan 2022	USD	27.23	27.23	27.182	27.182	27.182	-0.329 (-1.20%)	1,400
14 Jan 2022	USD	27.419	27.511	27.419	27.511	27.511	+0.018 (+0.07%)	200
13 Jan 2022	USD	27.59	27.59	27.493	27.493	27.493	-0.26 (-0.94%)	100
12 Jan 2022	USD	27.86	27.86	27.753	27.753	27.753	+0.078 (+0.28%)	100
11 Jan 2022	USD	27.69	27.72	27.675	27.675	27.675	+0.167 (+0.61%)	800
10 Jan 2022	USD	27.3	27.53	27.26	27.508	27.508	-0.027 (-0.10%)	1,500
7 Jan 2022	USD	27.55	27.55	27.51	27.535	27.535	-0.043 (-0.16%)	400
6 Jan 2022	USD	27.55	27.578	27.55	27.578	27.578	-0.013 (-0.05%)	400
5 Jan 2022	USD	27.91	27.91	27.591	27.591	27.591	-0.279 (-1.00%)	1,300
4 Jan 2022	USD	27.89	27.89	27.822	27.87	27.87	+0.049 (+0.18%)	1,500
3 Jan 2022	USD	27.741	27.821	27.74	27.821	27.821	+0.056 (+0.20%)	2,000
31 Dec 2021	USD	27.765	27.765	27.765	27.765	27.765	-0.038 (-0.14%)	100
30 Dec 2021	USD	27.87	27.88	27.803	27.803	27.803	-0.019 (-0.07%)	1,100
29 Dec 2021	USD	27.85	27.85	27.822	27.822	27.822	+0.05 (+0.18%)	200
28 Dec 2021	USD	27.741	27.772	27.72	27.772	27.772	+0.017 (+0.06%)	500
27 Dec 2021	USD	27.75	27.76	27.75	27.755	27.755	+0.147 (+0.53%)	1,000
23 Dec 2021	USD	27.608	27.608	27.608	27.608	27.608	+0.138 (+0.50%)	0
22 Dec 2021	USD	27.22	27.47	27.22	27.47	27.47	+0.192 (+0.70%)	100

Unicorn Response |