| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 27.34 | 27.34 | 27.2778 | 27.2778 | 27.2778 | +0.298 (+1.10%) | 1,062 |
| 20 Dec 2021 | USD | 26.9797 | 26.9797 | 26.9797 | 26.9797 | 26.9797 | -0.182 (-0.67%) | 0 |
| 17 Dec 2021 | USD | 27.14 | 27.1616 | 27.14 | 27.1616 | 27.1616 | -0.168 (-0.61%) | 450 |
| 16 Dec 2021 | USD | 27.3291 | 27.3291 | 27.3291 | 27.3291 | 27.3291 | -0.143 (-0.52%) | 0 |
| 15 Dec 2021 | USD | 27.14 | 27.472 | 27.1 | 27.472 | 27.472 | +0.285 (+1.05%) | 81,000 |
| 14 Dec 2021 | USD | 27.27 | 27.28 | 27.1871 | 27.1871 | 27.1871 | -0.165 (-0.60%) | 500 |
| 13 Dec 2021 | USD | 27.371 | 27.371 | 27.31 | 27.352 | 27.352 | -0.162 (-0.59%) | 200 |
| 10 Dec 2021 | USD | 27.5139 | 27.5139 | 27.5139 | 27.5139 | 27.5139 | +0.234 (+0.86%) | 0 |
| 9 Dec 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.178 (-0.65%) | 202 |
| 8 Dec 2021 | USD | 27.42 | 27.4581 | 27.42 | 27.4581 | 27.4581 | +0.105 (+0.38%) | 620 |
| 7 Dec 2021 | USD | 27.3531 | 27.3531 | 27.3531 | 27.3531 | 27.3531 | +0.384 (+1.42%) | 0 |
| 6 Dec 2021 | USD | 26.9691 | 26.9691 | 26.9691 | 26.9691 | 26.9691 | +0.298 (+1.12%) | 0 |
| 3 Dec 2021 | USD | 26.671 | 26.671 | 26.671 | 26.671 | 26.671 | -0.22 (-0.82%) | 100 |
| 2 Dec 2021 | USD | 26.8906 | 26.8906 | 26.8906 | 26.8906 | 26.8906 | +0.204 (+0.76%) | 24 |
| 1 Dec 2021 | USD | 27.09 | 27.09 | 26.687 | 26.687 | 26.687 | -0.188 (-0.70%) | 2,000 |
| 30 Nov 2021 | USD | 27.2 | 27.2 | 26.875 | 26.875 | 26.875 | -0.42 (-1.54%) | 200 |
| 29 Nov 2021 | USD | 27.295 | 27.295 | 27.295 | 27.295 | 27.295 | +0.327 (+1.21%) | 0 |
| 26 Nov 2021 | USD | 26.9678 | 26.9678 | 26.9678 | 26.9678 | 26.9678 | -0.472 (-1.72%) | 0 |
| 24 Nov 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.034 (+0.12%) | 79 |
| 23 Nov 2021 | USD | 27.406 | 27.406 | 27.406 | 27.406 | 27.406 | +0.018 (+0.06%) | 0 |
| 22 Nov 2021 | USD | 27.3883 | 27.3883 | 27.3883 | 27.3883 | 27.3883 | -0.037 (-0.13%) | 0 |
| 19 Nov 2021 | USD | 27.49 | 27.49 | 27.425 | 27.425 | 27.425 | -0.043 (-0.16%) | 200 |
| 18 Nov 2021 | USD | 27.5 | 27.5 | 27.39 | 27.468 | 27.468 | -0.022 (-0.08%) | 1,200 |
| 17 Nov 2021 | USD | 27.418 | 27.49 | 27.418 | 27.49 | 27.49 | +0.002 (+0.01%) | 400 |
| 16 Nov 2021 | USD | 27.488 | 27.488 | 27.488 | 27.488 | 27.488 | +0.071 (+0.26%) | 92 |
| 15 Nov 2021 | USD | 27.4165 | 27.4165 | 27.4165 | 27.4165 | 27.4165 | -0.009 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 27.4258 | 27.4258 | 27.4258 | 27.4258 | 27.4258 | +0.118 (+0.43%) | 0 |
| 11 Nov 2021 | USD | 27.308 | 27.308 | 27.308 | 27.308 | 27.308 | +0.003 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | -0.085 (-0.31%) | 100 |
| 9 Nov 2021 | USD | 27.37 | 27.39 | 27.37 | 27.39 | 27.39 | -0.05 (-0.18%) | 100 |
