| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 27.52 | 27.52 | 27.4399 | 27.4399 | 27.4399 | +0.01 (+0.04%) | 201 |
| 5 Nov 2021 | USD | 27.41 | 27.43 | 27.41 | 27.43 | 27.43 | +0.063 (+0.23%) | 400 |
| 4 Nov 2021 | USD | 27.43 | 27.43 | 27.31 | 27.367 | 27.367 | -0.01 (-0.04%) | 300 |
| 3 Nov 2021 | USD | 27.18 | 27.377 | 27.18 | 27.377 | 27.377 | +0.172 (+0.63%) | 3,600 |
| 2 Nov 2021 | USD | 27.205 | 27.205 | 27.205 | 27.205 | 27.205 | +0.014 (+0.05%) | 200 |
| 1 Nov 2021 | USD | 27.191 | 27.191 | 27.191 | 27.191 | 27.191 | +0.016 (+0.06%) | 0 |
| 29 Oct 2021 | USD | 27.1748 | 27.1748 | 27.1748 | 27.1748 | 27.1748 | +0.033 (+0.12%) | 11 |
| 28 Oct 2021 | USD | 27.07 | 27.142 | 27.07 | 27.142 | 27.142 | +0.139 (+0.51%) | 400 |
| 27 Oct 2021 | USD | 27.003 | 27.003 | 27.003 | 27.003 | 27.003 | -0.107 (-0.39%) | 0 |
| 26 Oct 2021 | USD | 27.1099 | 27.1099 | 27.1099 | 27.1099 | 27.1099 | +0.046 (+0.17%) | 45 |
| 25 Oct 2021 | USD | 27.0635 | 27.0635 | 27.0635 | 27.0635 | 27.0635 | +0.079 (+0.29%) | 95 |
| 22 Oct 2021 | USD | 26.93 | 26.985 | 26.93 | 26.985 | 26.985 | -0.022 (-0.08%) | 1,300 |
| 21 Oct 2021 | USD | 27.007 | 27.007 | 27.007 | 27.007 | 27.007 | +0.081 (+0.30%) | 21 |
| 20 Oct 2021 | USD | 26.89 | 26.945 | 26.89 | 26.9257 | 26.9257 | +0.06 (+0.23%) | 901 |
| 19 Oct 2021 | USD | 26.8652 | 26.8652 | 26.8652 | 26.8652 | 26.8652 | +0.125 (+0.47%) | 10 |
| 18 Oct 2021 | USD | 26.7399 | 26.7399 | 26.7399 | 26.7399 | 26.7399 | +0.066 (+0.25%) | 0 |
| 15 Oct 2021 | USD | 26.7 | 26.7 | 26.674 | 26.674 | 26.674 | +0.133 (+0.50%) | 200 |
| 14 Oct 2021 | USD | 26.541 | 26.541 | 26.541 | 26.541 | 26.541 | +0.321 (+1.22%) | 100 |
| 13 Oct 2021 | USD | 26.09 | 26.2205 | 26.09 | 26.2205 | 26.2205 | +0.095 (+0.36%) | 667 |
| 12 Oct 2021 | USD | 26.11 | 26.1252 | 26.11 | 26.1252 | 26.1252 | -0.029 (-0.11%) | 160 |
| 11 Oct 2021 | USD | 26.1538 | 26.1538 | 26.1538 | 26.1538 | 26.1538 | -0.113 (-0.43%) | 1 |
| 8 Oct 2021 | USD | 26.39 | 26.39 | 26.267 | 26.267 | 26.267 | -0.008 (-0.03%) | 770 |
| 7 Oct 2021 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.125 (+0.48%) | 200 |
| 6 Oct 2021 | USD | 25.795 | 26.155 | 25.795 | 26.15 | 26.15 | +0.098 (+0.38%) | 1,500 |
| 5 Oct 2021 | USD | 26.21 | 26.21 | 26.0517 | 26.0517 | 26.0517 | +0.245 (+0.95%) | 671 |
| 4 Oct 2021 | USD | 25.75 | 25.8063 | 25.75 | 25.8063 | 25.8063 | -0.31 (-1.19%) | 266 |
| 1 Oct 2021 | USD | 25.86 | 26.16 | 25.85 | 26.1161 | 26.1161 | +0.196 (+0.76%) | 1,184 |
| 30 Sep 2021 | USD | 26.14 | 26.18 | 25.92 | 25.92 | 25.92 | -0.2 (-0.77%) | 2,000 |
| 29 Sep 2021 | USD | 26.25 | 26.25 | 26.12 | 26.12 | 26.12 | +0.074 (+0.28%) | 900 |
| 28 Sep 2021 | USD | 26.15 | 26.215 | 26.046 | 26.046 | 26.046 | -0.459 (-1.73%) | 32,600 |
