USX:XTJL - Innovator U.S. Equity Accelerated Plus ETF - July Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2021 USD 27.18 27.377 27.18 27.377 27.377 +0.172 (+0.63%) 3,600
2 Nov 2021 USD 27.205 27.205 27.205 27.205 27.205 +0.014 (+0.05%) 200
1 Nov 2021 USD 27.191 27.191 27.191 27.191 27.191 +0.016 (+0.06%) 0
29 Oct 2021 USD 27.1748 27.1748 27.1748 27.1748 27.1748 +0.033 (+0.12%) 11
28 Oct 2021 USD 27.07 27.142 27.07 27.142 27.142 +0.139 (+0.51%) 400
27 Oct 2021 USD 27.003 27.003 27.003 27.003 27.003 -0.107 (-0.39%) 0
26 Oct 2021 USD 27.1099 27.1099 27.1099 27.1099 27.1099 +0.046 (+0.17%) 45
25 Oct 2021 USD 27.0635 27.0635 27.0635 27.0635 27.0635 +0.079 (+0.29%) 95
22 Oct 2021 USD 26.93 26.985 26.93 26.985 26.985 -0.022 (-0.08%) 1,300
21 Oct 2021 USD 27.007 27.007 27.007 27.007 27.007 +0.081 (+0.30%) 21
20 Oct 2021 USD 26.89 26.945 26.89 26.9257 26.9257 +0.06 (+0.23%) 901
19 Oct 2021 USD 26.8652 26.8652 26.8652 26.8652 26.8652 +0.125 (+0.47%) 10
18 Oct 2021 USD 26.7399 26.7399 26.7399 26.7399 26.7399 +0.066 (+0.25%) 0
15 Oct 2021 USD 26.7 26.7 26.674 26.674 26.674 +0.133 (+0.50%) 200
14 Oct 2021 USD 26.541 26.541 26.541 26.541 26.541 +0.321 (+1.22%) 100
13 Oct 2021 USD 26.09 26.2205 26.09 26.2205 26.2205 +0.095 (+0.36%) 667
12 Oct 2021 USD 26.11 26.1252 26.11 26.1252 26.1252 -0.029 (-0.11%) 160
11 Oct 2021 USD 26.1538 26.1538 26.1538 26.1538 26.1538 -0.113 (-0.43%) 1
8 Oct 2021 USD 26.39 26.39 26.267 26.267 26.267 -0.008 (-0.03%) 770
7 Oct 2021 USD 26.275 26.275 26.275 26.275 26.275 +0.125 (+0.48%) 200
6 Oct 2021 USD 25.795 26.155 25.795 26.15 26.15 +0.098 (+0.38%) 1,500
5 Oct 2021 USD 26.21 26.21 26.0517 26.0517 26.0517 +0.245 (+0.95%) 671
4 Oct 2021 USD 25.75 25.8063 25.75 25.8063 25.8063 -0.31 (-1.19%) 266
1 Oct 2021 USD 25.86 26.16 25.85 26.1161 26.1161 +0.196 (+0.76%) 1,184
30 Sep 2021 USD 26.14 26.18 25.92 25.92 25.92 -0.2 (-0.77%) 2,000
29 Sep 2021 USD 26.25 26.25 26.12 26.12 26.12 +0.074 (+0.28%) 900
28 Sep 2021 USD 26.15 26.215 26.046 26.046 26.046 -0.459 (-1.73%) 32,600
27 Sep 2021 USD 26.505 26.505 26.505 26.505 26.505 -0.061 (-0.23%) 100
24 Sep 2021 USD 26.46 26.566 26.46 26.566 26.566 +0.025 (+0.09%) 900
23 Sep 2021 USD 26.5411 26.5411 26.5411 26.5411 26.5411 +0.296 (+1.13%) 20



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms