| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 26.638 | 26.6899 | 26.6335 | 26.6335 | 26.6335 | +0.029 (+0.11%) | 832 |
| 24 Aug 2021 | USD | 26.62 | 26.64 | 26.605 | 26.605 | 26.605 | +0.032 (+0.12%) | 1,900 |
| 23 Aug 2021 | USD | 26.42 | 26.64 | 26.364 | 26.573 | 26.573 | +0.198 (+0.75%) | 4,700 |
| 20 Aug 2021 | USD | 26.37 | 26.45 | 26.325 | 26.375 | 26.375 | +0.174 (+0.66%) | 2,447 |
| 19 Aug 2021 | USD | 26.15 | 26.201 | 26.15 | 26.201 | 26.201 | -0.012 (-0.05%) | 400 |
| 18 Aug 2021 | USD | 26.47 | 26.49 | 26.213 | 26.213 | 26.213 | -0.162 (-0.61%) | 2,700 |
| 17 Aug 2021 | USD | 26.43 | 26.44 | 26.33 | 26.375 | 26.375 | -0.145 (-0.55%) | 1,400 |
| 16 Aug 2021 | USD | 26.43 | 26.52 | 26.42 | 26.52 | 26.52 | +0.045 (+0.17%) | 1,200 |
| 13 Aug 2021 | USD | 26.4516 | 26.5583 | 26.4516 | 26.4751 | 26.4751 | +0.02 (+0.08%) | 469 |
| 12 Aug 2021 | USD | 26.51 | 26.51 | 26.418 | 26.455 | 26.455 | +0.055 (+0.21%) | 1,700 |
| 11 Aug 2021 | USD | 26.34 | 26.4 | 26.34 | 26.4 | 26.4 | +0.069 (+0.26%) | 500 |
| 10 Aug 2021 | USD | 26.314 | 26.41 | 26.298 | 26.331 | 26.331 | -0.004 (-0.02%) | 2,000 |
| 9 Aug 2021 | USD | 26.39 | 26.39 | 26.335 | 26.335 | 26.335 | -0.056 (-0.21%) | 500 |
| 6 Aug 2021 | USD | 26.49 | 26.49 | 26.391 | 26.391 | 26.391 | +0.09 (+0.34%) | 700 |
| 5 Aug 2021 | USD | 26.35 | 26.35 | 26.2 | 26.301 | 26.301 | +0.088 (+0.34%) | 5,200 |
| 4 Aug 2021 | USD | 26.19 | 26.213 | 26.19 | 26.213 | 26.213 | -0.052 (-0.20%) | 200 |
| 3 Aug 2021 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.11 (+0.42%) | 1,900 |
| 2 Aug 2021 | USD | 26.29 | 26.3 | 26.155 | 26.155 | 26.155 | -0.045 (-0.17%) | 6,400 |
| 30 Jul 2021 | USD | 26.17 | 26.2 | 26.165 | 26.2 | 26.2 | -0.07 (-0.27%) | 5,700 |
| 29 Jul 2021 | USD | 26.2 | 26.27 | 26.2 | 26.27 | 26.27 | +0.051 (+0.19%) | 1,300 |
| 28 Jul 2021 | USD | 26.219 | 26.219 | 26.219 | 26.219 | 26.219 | +0.085 (+0.33%) | 0 |
| 27 Jul 2021 | USD | 26.17 | 26.19 | 26.09 | 26.134 | 26.134 | -0.101 (-0.38%) | 19,000 |
| 26 Jul 2021 | USD | 26.17 | 26.29 | 26.13 | 26.235 | 26.235 | +0.02 (+0.08%) | 13,500 |
| 23 Jul 2021 | USD | 26.17 | 26.25 | 26.16 | 26.215 | 26.215 | +0.19 (+0.73%) | 1,200 |
| 22 Jul 2021 | USD | 26.005 | 26.099 | 25.95 | 26.025 | 26.025 | +0.047 (+0.18%) | 39,600 |
| 21 Jul 2021 | USD | 26.21 | 26.21 | 25.872 | 25.978 | 25.978 | +0.142 (+0.55%) | 6,500 |
| 20 Jul 2021 | USD | 25.86 | 25.9 | 25.836 | 25.836 | 25.836 | +0.347 (+1.36%) | 3,000 |
| 19 Jul 2021 | USD | 25.58 | 25.58 | 25.38 | 25.489 | 25.489 | -0.295 (-1.14%) | 9,500 |
| 16 Jul 2021 | USD | 26.07 | 26.07 | 25.784 | 25.784 | 25.784 | -0.166 (-0.64%) | 3,000 |
| 15 Jul 2021 | USD | 25.965 | 25.98 | 25.93 | 25.9502 | 25.9502 | -0.07 (-0.27%) | 2,466 |
