USX:XTJL - Innovator U.S. Equity Accelerated Plus ETF - July Innovator U.S. Equity Accelera
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Aug 2021 USD 26.39 26.39 26.335 26.335 26.335 -0.056 (-0.21%) 500
6 Aug 2021 USD 26.49 26.49 26.391 26.391 26.391 +0.09 (+0.34%) 700
5 Aug 2021 USD 26.35 26.35 26.2 26.301 26.301 +0.088 (+0.34%) 5,200
4 Aug 2021 USD 26.19 26.213 26.19 26.213 26.213 -0.052 (-0.20%) 200
3 Aug 2021 USD 26.265 26.265 26.265 26.265 26.265 +0.11 (+0.42%) 1,900
2 Aug 2021 USD 26.29 26.3 26.155 26.155 26.155 -0.045 (-0.17%) 6,400
30 Jul 2021 USD 26.17 26.2 26.165 26.2 26.2 -0.07 (-0.27%) 5,700
29 Jul 2021 USD 26.2 26.27 26.2 26.27 26.27 +0.051 (+0.19%) 1,300
28 Jul 2021 USD 26.219 26.219 26.219 26.219 26.219 +0.085 (+0.33%) 0
27 Jul 2021 USD 26.17 26.19 26.09 26.134 26.134 -0.101 (-0.38%) 19,000
26 Jul 2021 USD 26.17 26.29 26.13 26.235 26.235 +0.02 (+0.08%) 13,500
23 Jul 2021 USD 26.17 26.25 26.16 26.215 26.215 +0.19 (+0.73%) 1,200
22 Jul 2021 USD 26.005 26.099 25.95 26.025 26.025 +0.047 (+0.18%) 39,600
21 Jul 2021 USD 26.21 26.21 25.872 25.978 25.978 +0.142 (+0.55%) 6,500
20 Jul 2021 USD 25.86 25.9 25.836 25.836 25.836 +0.347 (+1.36%) 3,000
19 Jul 2021 USD 25.58 25.58 25.38 25.489 25.489 -0.295 (-1.14%) 9,500
16 Jul 2021 USD 26.07 26.07 25.784 25.784 25.784 -0.166 (-0.64%) 3,000
15 Jul 2021 USD 25.965 25.98 25.93 25.9502 25.9502 -0.07 (-0.27%) 2,466
14 Jul 2021 USD 26.19 26.19 26.006 26.02 26.02 +0.02 (+0.08%) 2,500
13 Jul 2021 USD 26.125 26.18 26 26 26 -0.09 (-0.34%) 21,200
12 Jul 2021 USD 26.11 26.16 25.966 26.09 26.09 +0.06 (+0.23%) 41,500
9 Jul 2021 USD 26.014 26.03 26.014 26.03 26.03 +0.276 (+1.07%) 100
8 Jul 2021 USD 25.7 25.82 25.595 25.754 25.754 -0.207 (-0.80%) 26,200
7 Jul 2021 USD 25.9 26.03 25.88 25.961 25.961 -0.029 (-0.11%) 7,700
6 Jul 2021 USD 25.94 26.01 25.8 25.99 25.99 +0.005 (+0.02%) 12,300
2 Jul 2021 USD 25.95 26.05 25.905 25.985 25.985 +0.105 (+0.41%) 52,600
1 Jul 2021 USD 25.7545 25.889 25.7545 25.88 25.88 0.0 (0.0%) 65,341



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms