Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 25.94 | 26.01 | 25.8 | 25.99 | 25.99 | +0.005 (+0.02%) | 12,300 |
2 Jul 2021 | USD | 25.95 | 26.05 | 25.905 | 25.985 | 25.985 | +0.105 (+0.41%) | 52,600 |
1 Jul 2021 | USD | 25.7545 | 25.889 | 25.7545 | 25.88 | 25.88 | 0.0 (0.0%) | 65,341 |