| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 30.41 | 30.4621 | 30.41 | 30.4621 | 30.4621 | -0.023 (-0.08%) | 819 |
| 27 Feb 2024 | USD | 30.43 | 30.4852 | 30.42 | 30.4852 | 30.4852 | +0.029 (+0.10%) | 4,500 |
| 26 Feb 2024 | USD | 30.4557 | 30.4557 | 30.4557 | 30.4557 | 30.4557 | -0.004 (-0.01%) | 52 |
| 23 Feb 2024 | USD | 30.41 | 30.46 | 30.41 | 30.46 | 30.46 | +0.041 (+0.13%) | 400 |
| 22 Feb 2024 | USD | 30.4399 | 30.4399 | 30.41 | 30.4192 | 30.4192 | +0.169 (+0.56%) | 3,502 |
| 21 Feb 2024 | USD | 30.22 | 30.25 | 30.22 | 30.25 | 30.25 | +0.03 (+0.10%) | 1,000 |
| 20 Feb 2024 | USD | 30.18 | 30.22 | 30.16 | 30.22 | 30.22 | -0.06 (-0.20%) | 1,500 |
| 16 Feb 2024 | USD | 30.22 | 30.28 | 30.22 | 30.28 | 30.28 | -0.015 (-0.05%) | 200 |
| 15 Feb 2024 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 30.295 | +0.052 (+0.17%) | 100 |
| 14 Feb 2024 | USD | 30.14 | 30.243 | 30.14 | 30.243 | 30.243 | +0.153 (+0.51%) | 600 |
| 13 Feb 2024 | USD | 30.163 | 30.163 | 30.055 | 30.09 | 30.09 | -0.178 (-0.59%) | 1,000 |
| 12 Feb 2024 | USD | 30.268 | 30.268 | 30.268 | 30.268 | 30.268 | -0.019 (-0.06%) | 200 |
| 9 Feb 2024 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | +0.087 (+0.29%) | 300 |
| 8 Feb 2024 | USD | 30.262 | 30.262 | 30.2 | 30.2 | 30.2 | -0.04 (-0.13%) | 746 |
| 7 Feb 2024 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.08 (+0.27%) | 8 |
| 6 Feb 2024 | USD | 30.1049 | 30.16 | 30.1049 | 30.16 | 30.16 | +0.023 (+0.08%) | 1,111 |
| 5 Feb 2024 | USD | 30.19 | 30.19 | 30.1373 | 30.1373 | 30.1373 | -0.003 (-0.01%) | 345 |
| 2 Feb 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.17 (+0.57%) | 100 |
| 1 Feb 2024 | USD | 29.87 | 30.08 | 29.87 | 29.97 | 29.97 | +0.093 (+0.31%) | 1,900 |
| 31 Jan 2024 | USD | 29.877 | 29.877 | 29.877 | 29.877 | 29.877 | -0.184 (-0.61%) | 100 |
| 30 Jan 2024 | USD | 30.055 | 30.061 | 30.055 | 30.061 | 30.061 | +0.008 (+0.03%) | 600 |
| 29 Jan 2024 | USD | 30.053 | 30.053 | 30.053 | 30.053 | 30.053 | +0.063 (+0.21%) | 0 |
| 26 Jan 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.019 (+0.06%) | 100 |
| 25 Jan 2024 | USD | 29.9706 | 29.9706 | 29.9706 | 29.9706 | 29.9706 | +0.041 (+0.14%) | 24 |
| 24 Jan 2024 | USD | 30.015 | 30.015 | 29.93 | 29.93 | 29.93 | -0.001 (0.0%) | 700 |
| 23 Jan 2024 | USD | 29.83 | 29.931 | 29.83 | 29.931 | 29.931 | +0.066 (+0.22%) | 1,400 |
| 22 Jan 2024 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 29.865 | +0.05 (+0.17%) | 200 |
| 19 Jan 2024 | USD | 29.764 | 29.84 | 29.76 | 29.815 | 29.815 | +0.235 (+0.79%) | 400 |
| 18 Jan 2024 | USD | 29.57 | 29.66 | 29.53 | 29.58 | 29.58 | +0.121 (+0.41%) | 3,272 |
| 17 Jan 2024 | USD | 29.49 | 29.49 | 29.429 | 29.459 | 29.459 | -0.121 (-0.41%) | 1,200 |
