| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 28.458 | 28.56 | 28.445 | 28.56 | 28.56 | +0.094 (+0.33%) | 400 |
| 29 Nov 2023 | USD | 28.5 | 28.55 | 28.42 | 28.466 | 28.466 | -0.025 (-0.09%) | 1,700 |
| 28 Nov 2023 | USD | 28.45 | 28.491 | 28.45 | 28.491 | 28.491 | +0.023 (+0.08%) | 1,100 |
| 27 Nov 2023 | USD | 28.53 | 28.54 | 28.45 | 28.468 | 28.468 | -0.02 (-0.07%) | 1,500 |
| 24 Nov 2023 | USD | 28.53 | 28.53 | 28.488 | 28.488 | 28.488 | +0.02 (+0.07%) | 200 |
| 22 Nov 2023 | USD | 28.43 | 28.468 | 28.43 | 28.468 | 28.468 | +0.085 (+0.30%) | 200 |
| 21 Nov 2023 | USD | 28.34 | 28.383 | 28.34 | 28.383 | 28.383 | -0.028 (-0.10%) | 400 |
| 20 Nov 2023 | USD | 28.304 | 28.455 | 28.304 | 28.411 | 28.411 | +0.163 (+0.58%) | 1,000 |
| 17 Nov 2023 | USD | 28.32 | 28.32 | 28.23 | 28.248 | 28.248 | +0.041 (+0.15%) | 600 |
| 16 Nov 2023 | USD | 28.104 | 28.207 | 28.104 | 28.207 | 28.207 | +0.067 (+0.24%) | 1,500 |
| 15 Nov 2023 | USD | 28.22 | 28.22 | 28.14 | 28.14 | 28.14 | -0.001 (0.0%) | 800 |
| 14 Nov 2023 | USD | 28.12 | 28.17 | 28.08 | 28.141 | 28.141 | +0.43 (+1.55%) | 4,900 |
| 13 Nov 2023 | USD | 27.68 | 27.743 | 27.68 | 27.711 | 27.711 | +0.012 (+0.04%) | 2,800 |
| 10 Nov 2023 | USD | 27.44 | 27.699 | 27.4 | 27.699 | 27.699 | +0.44 (+1.61%) | 1,100 |
| 9 Nov 2023 | USD | 27.24 | 27.26 | 27.24 | 27.259 | 27.259 | -0.242 (-0.88%) | 800 |
| 8 Nov 2023 | USD | 27.45 | 27.71 | 27.45 | 27.501 | 27.501 | +0.057 (+0.21%) | 1,100 |
| 7 Nov 2023 | USD | 27.398 | 27.5 | 27.398 | 27.444 | 27.444 | +0.076 (+0.28%) | 2,500 |
| 6 Nov 2023 | USD | 27.289 | 27.368 | 27.289 | 27.368 | 27.368 | +0.048 (+0.18%) | 600 |
| 3 Nov 2023 | USD | 27.29 | 27.38 | 27.29 | 27.32 | 27.32 | +0.287 (+1.06%) | 2,600 |
| 2 Nov 2023 | USD | 26.94 | 27.033 | 26.86 | 27.033 | 27.033 | +0.512 (+1.93%) | 600 |
| 1 Nov 2023 | USD | 26.39 | 26.521 | 26.39 | 26.521 | 26.521 | +0.306 (+1.17%) | 500 |
| 31 Oct 2023 | USD | 26.005 | 26.215 | 26.005 | 26.215 | 26.215 | +0.197 (+0.76%) | 1,200 |
| 30 Oct 2023 | USD | 25.97 | 26.11 | 25.97 | 26.018 | 26.018 | +0.383 (+1.49%) | 2,800 |
| 27 Oct 2023 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | -0.169 (-0.65%) | 100 |
| 26 Oct 2023 | USD | 26.04 | 26.04 | 25.804 | 25.804 | 25.804 | -0.347 (-1.33%) | 3,700 |
| 25 Oct 2023 | USD | 26.379 | 26.379 | 26.1508 | 26.1508 | 26.1508 | -0.417 (-1.57%) | 1,014 |
| 24 Oct 2023 | USD | 26.38 | 26.57 | 26.38 | 26.568 | 26.568 | +0.216 (+0.82%) | 2,186 |
| 23 Oct 2023 | USD | 26.45 | 26.45 | 26.3515 | 26.3515 | 26.3515 | -0.051 (-0.20%) | 3,257 |
| 20 Oct 2023 | USD | 26.55 | 26.55 | 26.403 | 26.403 | 26.403 | -0.349 (-1.30%) | 300 |
| 19 Oct 2023 | USD | 26.71 | 26.7517 | 26.71 | 26.7517 | 26.7517 | -0.195 (-0.72%) | 368 |
