| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 26.3 | 26.333 | 26.3 | 26.333 | 26.333 | -0.393 (-1.47%) | 1,100 |
| 2 Oct 2023 | USD | 26.726 | 26.726 | 26.726 | 26.726 | 26.726 | -0.005 (-0.02%) | 200 |
| 29 Sep 2023 | USD | 26.76 | 26.76 | 26.731 | 26.731 | 26.731 | -0.039 (-0.15%) | 400 |
| 28 Sep 2023 | USD | 26.7 | 26.87 | 26.7 | 26.77 | 26.77 | +0.152 (+0.57%) | 2,538 |
| 27 Sep 2023 | USD | 26.64 | 26.64 | 26.58 | 26.618 | 26.618 | -0.006 (-0.02%) | 9,800 |
| 26 Sep 2023 | USD | 26.71 | 26.71 | 26.624 | 26.624 | 26.624 | -0.383 (-1.42%) | 6,300 |
| 25 Sep 2023 | USD | 26.99 | 27.007 | 26.99 | 27.007 | 27.007 | +0.083 (+0.31%) | 500 |
| 22 Sep 2023 | USD | 27.14 | 27.14 | 26.924 | 26.924 | 26.924 | -0.062 (-0.23%) | 500 |
| 21 Sep 2023 | USD | 27.122 | 27.141 | 26.986 | 26.986 | 26.986 | -0.412 (-1.50%) | 1,200 |
| 20 Sep 2023 | USD | 27.6 | 27.6 | 27.398 | 27.398 | 27.398 | -0.152 (-0.55%) | 200 |
| 19 Sep 2023 | USD | 27.54 | 27.57 | 27.54 | 27.55 | 27.55 | -0.074 (-0.27%) | 1,100 |
| 18 Sep 2023 | USD | 27.624 | 27.624 | 27.624 | 27.624 | 27.624 | +0.044 (+0.16%) | 100 |
| 15 Sep 2023 | USD | 27.84 | 27.84 | 27.58 | 27.58 | 27.58 | -0.31 (-1.11%) | 7,000 |
| 14 Sep 2023 | USD | 27.9 | 27.9 | 27.8525 | 27.89 | 27.89 | +0.206 (+0.74%) | 3,671 |
| 13 Sep 2023 | USD | 27.67 | 27.7 | 27.643 | 27.684 | 27.684 | +0.045 (+0.16%) | 1,900 |
| 12 Sep 2023 | USD | 27.59 | 27.639 | 27.59 | 27.639 | 27.639 | -0.098 (-0.35%) | 200 |
| 11 Sep 2023 | USD | 27.735 | 27.737 | 27.735 | 27.737 | 27.737 | +0.15 (+0.54%) | 200 |
| 8 Sep 2023 | USD | 27.587 | 27.587 | 27.587 | 27.587 | 27.587 | +0.042 (+0.15%) | 100 |
| 7 Sep 2023 | USD | 27.57 | 27.57 | 27.545 | 27.545 | 27.545 | -0.023 (-0.08%) | 600 |
| 6 Sep 2023 | USD | 27.568 | 27.568 | 27.568 | 27.568 | 27.568 | -0.2 (-0.72%) | 200 |
| 5 Sep 2023 | USD | 27.8 | 27.83 | 27.768 | 27.768 | 27.768 | -0.062 (-0.22%) | 800 |
| 1 Sep 2023 | USD | 27.82 | 27.86 | 27.69 | 27.83 | 27.83 | +0.044 (+0.16%) | 3,400 |
| 31 Aug 2023 | USD | 27.795 | 27.795 | 27.786 | 27.786 | 27.786 | +0.005 (+0.02%) | 200 |
| 30 Aug 2023 | USD | 27.76 | 27.781 | 27.76 | 27.781 | 27.781 | +0.09 (+0.33%) | 400 |
| 29 Aug 2023 | USD | 27.58 | 27.691 | 27.58 | 27.691 | 27.691 | +0.292 (+1.07%) | 1,900 |
| 28 Aug 2023 | USD | 27.39 | 27.45 | 27.345 | 27.399 | 27.399 | +0.134 (+0.49%) | 1,700 |
| 25 Aug 2023 | USD | 27.298 | 27.31 | 27.265 | 27.265 | 27.265 | +0.158 (+0.58%) | 6,200 |
| 24 Aug 2023 | USD | 27.19 | 27.24 | 27.107 | 27.107 | 27.107 | -0.257 (-0.94%) | 1,500 |
| 23 Aug 2023 | USD | 27.364 | 27.364 | 27.364 | 27.364 | 27.364 | +0.219 (+0.81%) | 200 |
| 22 Aug 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | -0.051 (-0.19%) | 400 |
