Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 31.1751 | 31.1751 | 31.1751 | 31.1751 | 31.1751 | +0 (+0.0%) | 0 |
22 May 2024 | USD | 31.13 | 31.1748 | 31.12 | 31.1748 | 31.1748 | +0.004 (+0.01%) | 2,476 |
21 May 2024 | USD | 31.16 | 31.1704 | 31.16 | 31.1704 | 31.1704 | +0.005 (+0.01%) | 438 |
20 May 2024 | USD | 31.17 | 31.17 | 31.1658 | 31.1658 | 31.1658 | +0.001 (+0.0%) | 583 |
17 May 2024 | USD | 31.133 | 31.165 | 31.133 | 31.165 | 31.165 | +0.01 (+0.03%) | 2,300 |
16 May 2024 | USD | 31.155 | 31.155 | 31.155 | 31.155 | 31.155 | +0.01 (+0.03%) | 100 |
15 May 2024 | USD | 31.08 | 31.145 | 31.08 | 31.145 | 31.145 | +0.02 (+0.06%) | 400 |
14 May 2024 | USD | 31.17 | 31.17 | 31.05 | 31.125 | 31.125 | +0.015 (+0.05%) | 7,800 |
13 May 2024 | USD | 31.129 | 31.129 | 31.07 | 31.11 | 31.11 | 0.0 (0.0%) | 1,200 |
10 May 2024 | USD | 31.16 | 31.16 | 31.11 | 31.11 | 31.11 | +0.024 (+0.08%) | 200 |
9 May 2024 | USD | 31.086 | 31.086 | 31.086 | 31.086 | 31.086 | +0.011 (+0.04%) | 100 |
8 May 2024 | USD | 31.13 | 31.13 | 31.075 | 31.075 | 31.075 | +0.011 (+0.04%) | 100 |
7 May 2024 | USD | 31.064 | 31.064 | 31.064 | 31.064 | 31.064 | +0.019 (+0.06%) | 100 |
6 May 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | +0.04 (+0.13%) | 0 |
3 May 2024 | USD | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | +0.105 (+0.34%) | 0 |
2 May 2024 | USD | 30.87 | 30.9003 | 30.87 | 30.9003 | 30.9003 | +0.064 (+0.21%) | 233 |
1 May 2024 | USD | 30.8366 | 30.8366 | 30.8366 | 30.8366 | 30.8366 | -0.011 (-0.03%) | 98 |
30 Apr 2024 | USD | 30.83 | 30.8473 | 30.83 | 30.8473 | 30.8473 | -0.078 (-0.25%) | 2,005 |
29 Apr 2024 | USD | 30.9253 | 30.9253 | 30.9253 | 30.9253 | 30.9253 | +0.035 (+0.11%) | 40 |
26 Apr 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.105 (+0.34%) | 100 |
25 Apr 2024 | USD | 30.7852 | 30.7852 | 30.7852 | 30.7852 | 30.7852 | -0.035 (-0.11%) | 88 |
24 Apr 2024 | USD | 30.83 | 30.83 | 30.82 | 30.82 | 30.82 | +0.005 (+0.02%) | 300 |
23 Apr 2024 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 30.815 | +0.13 (+0.42%) | 100 |
22 Apr 2024 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | +0.175 (+0.57%) | 100 |
19 Apr 2024 | USD | 30.49 | 30.5097 | 30.49 | 30.5097 | 30.5097 | -0.076 (-0.25%) | 637 |
18 Apr 2024 | USD | 30.5854 | 30.5854 | 30.5854 | 30.5854 | 30.5854 | -0.02 (-0.06%) | 0 |
17 Apr 2024 | USD | 30.61 | 30.61 | 30.605 | 30.605 | 30.605 | -0.006 (-0.02%) | 100 |
16 Apr 2024 | USD | 30.66 | 30.66 | 30.61 | 30.611 | 30.611 | +0.022 (+0.07%) | 2,700 |
15 Apr 2024 | USD | 30.589 | 30.589 | 30.589 | 30.589 | 30.589 | -0.081 (-0.26%) | 0 |
12 Apr 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.135 (-0.44%) | 100 |