| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 70.35 | 71.7769 | 70.27 | 71.7769 | 71.7769 | +1.427 (+2.03%) | 12,137 |
| 8 May 2024 | USD | 70.5 | 70.5 | 70.35 | 70.35 | 70.35 | -0.01 (-0.01%) | 1,000 |
| 7 May 2024 | USD | 70.79 | 71 | 70.36 | 70.36 | 70.36 | -0.13 (-0.18%) | 6,100 |
| 6 May 2024 | USD | 70.19 | 70.57 | 70.19 | 70.49 | 70.49 | +0.87 (+1.25%) | 1,900 |
| 3 May 2024 | USD | 70.6 | 70.6 | 69.53 | 69.62 | 69.62 | +0.353 (+0.51%) | 2,200 |
| 2 May 2024 | USD | 69.4124 | 69.4124 | 69.2666 | 69.2666 | 69.2666 | +0.506 (+0.74%) | 929 |
| 1 May 2024 | USD | 67.93 | 69.2102 | 67.93 | 68.7602 | 68.7602 | +0.693 (+1.02%) | 773 |
| 30 Apr 2024 | USD | 68.41 | 68.642 | 68.03 | 68.0677 | 68.0677 | -1.23 (-1.78%) | 5,726 |
| 29 Apr 2024 | USD | 70.039 | 70.039 | 69.2979 | 69.2979 | 69.2979 | +0.248 (+0.36%) | 4,284 |
| 26 Apr 2024 | USD | 69.19 | 69.19 | 68.91 | 69.05 | 69.05 | +0.88 (+1.29%) | 1,500 |
| 25 Apr 2024 | USD | 67.77 | 68.17 | 67.77 | 68.17 | 68.17 | -0.49 (-0.71%) | 1,700 |
| 24 Apr 2024 | USD | 68.91 | 68.91 | 68.39 | 68.66 | 68.66 | +0.05 (+0.07%) | 2,000 |
| 23 Apr 2024 | USD | 67.74 | 69 | 67.74 | 68.61 | 68.61 | +0.85 (+1.25%) | 2,800 |
| 22 Apr 2024 | USD | 67.53 | 68.27 | 67.53 | 67.76 | 67.76 | -0.108 (-0.16%) | 1,200 |
| 19 Apr 2024 | USD | 68.16 | 68.16 | 67.63 | 67.8681 | 67.8681 | +0.155 (+0.23%) | 8,148 |
| 18 Apr 2024 | USD | 67.08 | 68.31 | 67.08 | 67.713 | 67.713 | +0.063 (+0.09%) | 1,115 |
| 17 Apr 2024 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.34 (-0.50%) | 500 |
| 16 Apr 2024 | USD | 67.48 | 68.02 | 67.48 | 67.99 | 67.99 | -0.17 (-0.25%) | 600 |
| 15 Apr 2024 | USD | 69.62 | 69.62 | 68 | 68.16 | 68.16 | -0.86 (-1.25%) | 1,200 |
| 12 Apr 2024 | USD | 70.3 | 70.3 | 68.98 | 69.02 | 69.02 | -2.07 (-2.91%) | 2,900 |
| 11 Apr 2024 | USD | 70.72 | 71.09 | 70.05 | 71.09 | 71.09 | +0.65 (+0.92%) | 1,200 |
| 10 Apr 2024 | USD | 70.76 | 70.76 | 70.44 | 70.44 | 70.44 | -1.82 (-2.52%) | 1,000 |
| 9 Apr 2024 | USD | 71.94 | 72.26 | 71.74 | 72.26 | 72.26 | +0.64 (+0.89%) | 2,300 |
| 8 Apr 2024 | USD | 71.44 | 71.82 | 71.44 | 71.62 | 71.62 | +0.3 (+0.42%) | 1,100 |
| 5 Apr 2024 | USD | 71.48 | 71.62 | 71.32 | 71.32 | 71.32 | -0.349 (-0.49%) | 2,600 |
| 4 Apr 2024 | USD | 73.58 | 73.58 | 71.66 | 71.6688 | 71.6688 | -1.301 (-1.78%) | 1,893 |
| 3 Apr 2024 | USD | 71.59 | 72.97 | 71.59 | 72.97 | 72.97 | +1.02 (+1.42%) | 1,500 |
| 2 Apr 2024 | USD | 72.66 | 72.66 | 71.92 | 71.95 | 71.95 | -1.59 (-2.16%) | 2,400 |
| 1 Apr 2024 | USD | 74.39 | 74.39 | 73.45 | 73.54 | 73.54 | -0.72 (-0.97%) | 1,800 |
| 28 Mar 2024 | USD | 74.42 | 74.545 | 74.1601 | 74.2596 | 74.2596 | +0.15 (+0.20%) | 2,281 |
