Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 28.545 | 28.6061 | 28.5 | 28.6061 | 28.6061 | +0.047 (+0.16%) | 1,915 |
28 Dec 2021 | USD | 28.559 | 28.559 | 28.559 | 28.559 | 28.559 | -0.034 (-0.12%) | 100 |
27 Dec 2021 | USD | 28.47 | 28.593 | 28.47 | 28.593 | 28.593 | 0.0 (0.0%) | 200 |