| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 30.105 | 30.105 | 29.8457 | 29.8457 | 29.8457 | -0.177 (-0.59%) | 249 |
| 22 May 2024 | USD | 30.0229 | 30.0229 | 30.0229 | 30.0229 | 30.0229 | -0.112 (-0.37%) | 20 |
| 21 May 2024 | USD | 30.1349 | 30.1349 | 30.1349 | 30.1349 | 30.1349 | +0.091 (+0.30%) | 3 |
| 20 May 2024 | USD | 30.044 | 30.044 | 30.044 | 30.044 | 30.044 | +0.03 (+0.10%) | 14 |
| 17 May 2024 | USD | 30.014 | 30.014 | 30.014 | 30.014 | 30.014 | -0.007 (-0.02%) | 11 |
| 16 May 2024 | USD | 30.0207 | 30.0207 | 30.0207 | 30.0207 | 30.0207 | -0.034 (-0.11%) | 10 |
| 15 May 2024 | USD | 30.0548 | 30.0548 | 30.0548 | 30.0548 | 30.0548 | +0.336 (+1.13%) | 4 |
| 14 May 2024 | USD | 29.7193 | 29.7193 | 29.7193 | 29.7193 | 29.7193 | +0.16 (+0.54%) | 8 |
| 13 May 2024 | USD | 29.559 | 29.559 | 29.559 | 29.559 | 29.559 | -0.021 (-0.07%) | 8 |
| 10 May 2024 | USD | 29.55 | 29.58 | 29.55 | 29.58 | 29.58 | +0.102 (+0.34%) | 756 |
| 9 May 2024 | USD | 29.4784 | 29.4784 | 29.4784 | 29.4784 | 29.4784 | +0.106 (+0.36%) | 53 |
| 8 May 2024 | USD | 29.372 | 29.372 | 29.372 | 29.372 | 29.372 | -0.001 (0.0%) | 100 |
| 7 May 2024 | USD | 29.373 | 29.373 | 29.373 | 29.373 | 29.373 | +0.062 (+0.21%) | 0 |
| 6 May 2024 | USD | 29.311 | 29.311 | 29.311 | 29.311 | 29.311 | +0.265 (+0.91%) | 100 |
| 3 May 2024 | USD | 29.0456 | 29.0456 | 29.0456 | 29.0456 | 29.0456 | +0.367 (+1.28%) | 9 |
| 2 May 2024 | USD | 28.6781 | 28.6781 | 28.6781 | 28.6781 | 28.6781 | +0.186 (+0.65%) | 3 |
| 1 May 2024 | USD | 28.4919 | 28.4919 | 28.4919 | 28.4919 | 28.4919 | -0.113 (-0.39%) | 10 |
| 30 Apr 2024 | USD | 28.6045 | 28.6045 | 28.6045 | 28.6045 | 28.6045 | -0.372 (-1.28%) | 0 |
| 29 Apr 2024 | USD | 28.9764 | 28.9764 | 28.9764 | 28.9764 | 28.9764 | +0.059 (+0.21%) | 18 |
| 26 Apr 2024 | USD | 28.917 | 28.917 | 28.917 | 28.917 | 28.917 | +0.27 (+0.94%) | 12 |
| 25 Apr 2024 | USD | 28.647 | 28.647 | 28.647 | 28.647 | 28.647 | -0.138 (-0.48%) | 13 |
| 24 Apr 2024 | USD | 28.785 | 28.785 | 28.785 | 28.785 | 28.785 | +0.031 (+0.11%) | 100 |
| 23 Apr 2024 | USD | 28.754 | 28.754 | 28.754 | 28.754 | 28.754 | +0.302 (+1.06%) | 100 |
| 22 Apr 2024 | USD | 28.452 | 28.452 | 28.452 | 28.452 | 28.452 | +0.161 (+0.57%) | 100 |
| 19 Apr 2024 | USD | 28.291 | 28.291 | 28.291 | 28.291 | 28.291 | -0.216 (-0.76%) | 0 |
| 18 Apr 2024 | USD | 28.5072 | 28.5072 | 28.5072 | 28.5072 | 28.5072 | -0.087 (-0.30%) | 1 |
| 17 Apr 2024 | USD | 28.61 | 28.61 | 28.594 | 28.594 | 28.594 | -0.146 (-0.51%) | 1,800 |
| 16 Apr 2024 | USD | 28.73 | 28.74 | 28.72 | 28.74 | 28.74 | -0.06 (-0.21%) | 44,800 |
| 15 Apr 2024 | USD | 28.84 | 28.85 | 28.78 | 28.8 | 28.8 | -0.32 (-1.10%) | 18,000 |
| 12 Apr 2024 | USD | 29.34 | 29.34 | 29.12 | 29.12 | 29.12 | -0.428 (-1.45%) | 300 |
