| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 28.832 | -0.102 (-0.35%) | 100 |
| 23 Feb 2024 | USD | 28.934 | 28.934 | 28.934 | 28.934 | 28.934 | +0.025 (+0.09%) | 100 |
| 22 Feb 2024 | USD | 28.735 | 28.909 | 28.735 | 28.909 | 28.909 | +0.608 (+2.15%) | 200 |
| 21 Feb 2024 | USD | 28.17 | 28.301 | 28.17 | 28.301 | 28.301 | +0.058 (+0.21%) | 300 |
| 20 Feb 2024 | USD | 28.243 | 28.243 | 28.243 | 28.243 | 28.243 | -0.188 (-0.66%) | 100 |
| 16 Feb 2024 | USD | 28.431 | 28.431 | 28.431 | 28.431 | 28.431 | -0.136 (-0.48%) | 100 |
| 15 Feb 2024 | USD | 28.567 | 28.567 | 28.567 | 28.567 | 28.567 | +0.18 (+0.63%) | 100 |
| 14 Feb 2024 | USD | 28.387 | 28.387 | 28.387 | 28.387 | 28.387 | +0.259 (+0.92%) | 100 |
| 13 Feb 2024 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 28.128 | -0.38 (-1.33%) | 100 |
| 12 Feb 2024 | USD | 28.508 | 28.508 | 28.508 | 28.508 | 28.508 | -0.025 (-0.09%) | 100 |
| 9 Feb 2024 | USD | 28.56 | 28.56 | 28.533 | 28.533 | 28.533 | +0.167 (+0.59%) | 500 |
| 8 Feb 2024 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | +0.024 (+0.08%) | 100 |
| 7 Feb 2024 | USD | 28.342 | 28.342 | 28.342 | 28.342 | 28.342 | +0.227 (+0.81%) | 100 |
| 6 Feb 2024 | USD | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | +0.021 (+0.07%) | 100 |
| 5 Feb 2024 | USD | 28.094 | 28.094 | 28.094 | 28.094 | 28.094 | -0.093 (-0.33%) | 100 |
| 2 Feb 2024 | USD | 28.18 | 28.2 | 28.17 | 28.187 | 28.187 | +0.342 (+1.23%) | 9,700 |
| 1 Feb 2024 | USD | 27.845 | 27.845 | 27.845 | 27.845 | 27.845 | +0.281 (+1.02%) | 100 |
| 31 Jan 2024 | USD | 27.755 | 27.755 | 27.564 | 27.564 | 27.564 | -0.402 (-1.44%) | 400 |
| 30 Jan 2024 | USD | 28.02 | 28.02 | 27.966 | 27.966 | 27.966 | -0.214 (-0.76%) | 200 |
| 29 Jan 2024 | USD | 27.809 | 28.18 | 27.79 | 28.18 | 28.18 | +0.405 (+1.46%) | 9,100 |
| 26 Jan 2024 | USD | 27.8 | 27.8 | 27.775 | 27.775 | 27.775 | -0.024 (-0.09%) | 400 |
| 25 Jan 2024 | USD | 27.78 | 27.81 | 27.78 | 27.799 | 27.799 | +0.132 (+0.48%) | 500 |
| 24 Jan 2024 | USD | 27.84 | 27.885 | 27.667 | 27.667 | 27.667 | +0.032 (+0.12%) | 8,400 |
| 23 Jan 2024 | USD | 27.61 | 27.66 | 27.61 | 27.635 | 27.635 | +0.073 (+0.26%) | 1,900 |
| 22 Jan 2024 | USD | 27.562 | 27.562 | 27.562 | 27.562 | 27.562 | +0.069 (+0.25%) | 100 |
| 19 Jan 2024 | USD | 27.53 | 27.53 | 27.493 | 27.493 | 27.493 | +0.316 (+1.16%) | 300 |
| 18 Jan 2024 | USD | 27.07 | 27.177 | 27.07 | 27.177 | 27.177 | +0.215 (+0.80%) | 300 |
| 17 Jan 2024 | USD | 26.962 | 26.962 | 26.962 | 26.962 | 26.962 | -0.115 (-0.42%) | 200 |
| 16 Jan 2024 | USD | 27.15 | 27.15 | 27.077 | 27.077 | 27.077 | -0.112 (-0.41%) | 200 |
| 12 Jan 2024 | USD | 27.2 | 27.2 | 27.17 | 27.189 | 27.189 | +0.026 (+0.10%) | 400 |
