| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 26.071 | 26.071 | 26.071 | 26.071 | 26.071 | -0.03 (-0.11%) | 100 |
| 24 Nov 2023 | USD | 26.101 | 26.101 | 26.101 | 26.101 | 26.101 | -0.011 (-0.04%) | 100 |
| 22 Nov 2023 | USD | 26.112 | 26.112 | 26.112 | 26.112 | 26.112 | +0.11 (+0.42%) | 100 |
| 21 Nov 2023 | USD | 26.002 | 26.002 | 26.002 | 26.002 | 26.002 | -0.049 (-0.19%) | 100 |
| 20 Nov 2023 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | +0.185 (+0.72%) | 100 |
| 17 Nov 2023 | USD | 25.88 | 25.88 | 25.866 | 25.866 | 25.866 | +0.041 (+0.16%) | 100 |
| 16 Nov 2023 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.026 (+0.10%) | 100 |
| 15 Nov 2023 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | +0.056 (+0.22%) | 100 |
| 14 Nov 2023 | USD | 25.743 | 25.743 | 25.743 | 25.743 | 25.743 | +0.463 (+1.83%) | 100 |
| 13 Nov 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 1 |
| 10 Nov 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.368 (+1.48%) | 100 |
| 9 Nov 2023 | USD | 24.932 | 24.932 | 24.932 | 24.932 | 24.932 | -0.194 (-0.77%) | 100 |
| 8 Nov 2023 | USD | 25.126 | 25.126 | 25.126 | 25.126 | 25.126 | +0.035 (+0.14%) | 100 |
| 7 Nov 2023 | USD | 25.091 | 25.091 | 25.091 | 25.091 | 25.091 | +0.069 (+0.28%) | 100 |
| 6 Nov 2023 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +0.004 (+0.02%) | 100 |
| 3 Nov 2023 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | +0.215 (+0.87%) | 100 |
| 2 Nov 2023 | USD | 24.803 | 24.803 | 24.803 | 24.803 | 24.803 | +0.398 (+1.63%) | 100 |
| 1 Nov 2023 | USD | 24.46 | 24.46 | 24.405 | 24.405 | 24.405 | +0.186 (+0.77%) | 100 |
| 31 Oct 2023 | USD | 24.219 | 24.219 | 24.219 | 24.219 | 24.219 | +0.112 (+0.46%) | 100 |
| 30 Oct 2023 | USD | 24.1 | 24.107 | 24.1 | 24.107 | 24.107 | +0.161 (+0.67%) | 600 |
| 27 Oct 2023 | USD | 23.946 | 23.946 | 23.946 | 23.946 | 23.946 | -0.104 (-0.43%) | 100 |
| 26 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.211 (-0.87%) | 100 |
| 25 Oct 2023 | USD | 24.261 | 24.261 | 24.261 | 24.261 | 24.261 | -0.273 (-1.11%) | 100 |
| 24 Oct 2023 | USD | 24.534 | 24.534 | 24.534 | 24.534 | 24.534 | +0.125 (+0.51%) | 100 |
| 23 Oct 2023 | USD | 24.409 | 24.409 | 24.409 | 24.409 | 24.409 | -0.071 (-0.29%) | 100 |
| 20 Oct 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.258 (-1.04%) | 100 |
| 19 Oct 2023 | USD | 24.738 | 24.738 | 24.738 | 24.738 | 24.738 | -0.146 (-0.59%) | 100 |
| 18 Oct 2023 | USD | 24.8844 | 24.8844 | 24.8844 | 24.8844 | 24.8844 | -0.266 (-1.06%) | 26 |
| 17 Oct 2023 | USD | 25.1503 | 25.1503 | 25.1503 | 25.1503 | 25.1503 | -0.034 (-0.13%) | 1 |
| 16 Oct 2023 | USD | 25.1841 | 25.1841 | 25.1841 | 25.1841 | 25.1841 | +0.233 (+0.93%) | 35 |
