| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 25.8055 | 25.8055 | 25.8055 | 25.8055 | 25.8055 | +0.352 (+1.38%) | 1 |
| 28 Aug 2023 | USD | 25.4532 | 25.4532 | 25.4532 | 25.4532 | 25.4532 | +0.151 (+0.60%) | 7 |
| 25 Aug 2023 | USD | 25.27 | 25.302 | 25.27 | 25.302 | 25.302 | +0.142 (+0.56%) | 2,000 |
| 24 Aug 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.291 (-1.14%) | 100 |
| 23 Aug 2023 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | +0.243 (+0.96%) | 100 |
| 22 Aug 2023 | USD | 25.2 | 25.208 | 25.2 | 25.208 | 25.208 | -0.074 (-0.29%) | 200 |
| 21 Aug 2023 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 25.282 | +0.175 (+0.70%) | 18 |
| 18 Aug 2023 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 25.107 | -0.047 (-0.19%) | 100 |
| 17 Aug 2023 | USD | 25.154 | 25.154 | 25.154 | 25.154 | 25.154 | -0.166 (-0.66%) | 100 |
| 16 Aug 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 100 |
| 15 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.246 (-0.96%) | 100 |
| 14 Aug 2023 | USD | 25.746 | 25.746 | 25.746 | 25.746 | 25.746 | +0.125 (+0.49%) | 100 |
| 11 Aug 2023 | USD | 25.621 | 25.621 | 25.621 | 25.621 | 25.621 | -0.048 (-0.19%) | 100 |
| 10 Aug 2023 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | +0.005 (+0.02%) | 100 |
| 9 Aug 2023 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | -0.175 (-0.68%) | 100 |
| 8 Aug 2023 | USD | 25.839 | 25.839 | 25.839 | 25.839 | 25.839 | -0.102 (-0.39%) | 100 |
| 7 Aug 2023 | USD | 25.941 | 25.941 | 25.941 | 25.941 | 25.941 | +0.216 (+0.84%) | 100 |
| 4 Aug 2023 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | -0.15 (-0.58%) | 100 |
| 3 Aug 2023 | USD | 25.86 | 25.875 | 25.83 | 25.875 | 25.875 | -0.055 (-0.21%) | 400 |
| 2 Aug 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.338 (-1.29%) | 100 |
| 1 Aug 2023 | USD | 26.268 | 26.268 | 26.268 | 26.268 | 26.268 | -0.029 (-0.11%) | 100 |
| 31 Jul 2023 | USD | 26.297 | 26.297 | 26.297 | 26.297 | 26.297 | +0.001 (+0.0%) | 100 |
| 28 Jul 2023 | USD | 26.296 | 26.296 | 26.296 | 26.296 | 26.296 | +0.241 (+0.92%) | 100 |
| 27 Jul 2023 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | -0.131 (-0.50%) | 100 |
| 26 Jul 2023 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | -0.043 (-0.16%) | 100 |
| 25 Jul 2023 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | +0.088 (+0.34%) | 100 |
| 24 Jul 2023 | USD | 26.141 | 26.141 | 26.141 | 26.141 | 26.141 | +0.08 (+0.31%) | 100 |
| 21 Jul 2023 | USD | 26.061 | 26.061 | 26.061 | 26.061 | 26.061 | +0.017 (+0.07%) | 100 |
| 20 Jul 2023 | USD | 26.193 | 26.193 | 26.044 | 26.044 | 26.044 | -0.176 (-0.67%) | 1,000 |
| 19 Jul 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.06 (+0.23%) | 100 |
