| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 31.1658 | 31.1658 | 31.0168 | 31.0168 | 31.0168 | -0.067 (-0.22%) | 1,084 |
| 18 Jun 2024 | USD | 31.02 | 31.084 | 31.01 | 31.084 | 31.084 | +0.072 (+0.23%) | 400 |
| 17 Jun 2024 | USD | 31 | 31.012 | 30.99 | 31.012 | 31.012 | +0.27 (+0.88%) | 2,000 |
| 14 Jun 2024 | USD | 30.69 | 30.742 | 30.68 | 30.742 | 30.742 | -0.042 (-0.14%) | 2,000 |
| 13 Jun 2024 | USD | 30.735 | 30.79 | 30.72 | 30.784 | 30.784 | +0.067 (+0.22%) | 2,800 |
| 12 Jun 2024 | USD | 30.717 | 30.717 | 30.717 | 30.717 | 30.717 | +0.293 (+0.96%) | 100 |
| 11 Jun 2024 | USD | 30.3 | 30.424 | 30.3 | 30.424 | 30.424 | +0.072 (+0.24%) | 200 |
| 10 Jun 2024 | USD | 30.352 | 30.352 | 30.352 | 30.352 | 30.352 | +0.073 (+0.24%) | 100 |
| 7 Jun 2024 | USD | 30.279 | 30.279 | 30.279 | 30.279 | 30.279 | -0.024 (-0.08%) | 100 |
| 6 Jun 2024 | USD | 30.3033 | 30.3033 | 30.3033 | 30.3033 | 30.3033 | -0.003 (-0.01%) | 108 |
| 5 Jun 2024 | USD | 30.306 | 30.306 | 30.306 | 30.306 | 30.306 | +0.346 (+1.15%) | 100 |
| 4 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.072 (+0.24%) | 100 |
| 3 Jun 2024 | USD | 29.888 | 29.888 | 29.888 | 29.888 | 29.888 | +0.029 (+0.10%) | 100 |
| 31 May 2024 | USD | 29.8593 | 29.8593 | 29.8593 | 29.8593 | 29.8593 | +0.212 (+0.72%) | 16 |
| 30 May 2024 | USD | 29.6468 | 29.6468 | 29.6468 | 29.6468 | 29.6468 | -0.175 (-0.59%) | 69 |
| 29 May 2024 | USD | 29.822 | 29.822 | 29.822 | 29.822 | 29.822 | -0.197 (-0.66%) | 100 |
| 28 May 2024 | USD | 29.87 | 30.019 | 29.87 | 30.019 | 30.019 | +0.002 (+0.01%) | 200 |
| 24 May 2024 | USD | 30.017 | 30.017 | 30.017 | 30.017 | 30.017 | +0.171 (+0.57%) | 100 |
| 23 May 2024 | USD | 30.105 | 30.105 | 29.846 | 29.846 | 29.846 | -0.177 (-0.59%) | 200 |
| 22 May 2024 | USD | 30.023 | 30.023 | 30.023 | 30.023 | 30.023 | -0.112 (-0.37%) | 100 |
| 21 May 2024 | USD | 30.135 | 30.135 | 30.135 | 30.135 | 30.135 | +0.091 (+0.30%) | 100 |
| 20 May 2024 | USD | 30.044 | 30.044 | 30.044 | 30.044 | 30.044 | +0.03 (+0.10%) | 100 |
| 17 May 2024 | USD | 30.014 | 30.014 | 30.014 | 30.014 | 30.014 | -0.007 (-0.02%) | 11 |
| 16 May 2024 | USD | 30.0207 | 30.0207 | 30.0207 | 30.0207 | 30.0207 | -0.034 (-0.11%) | 10 |
| 15 May 2024 | USD | 30.0548 | 30.0548 | 30.0548 | 30.0548 | 30.0548 | +0.336 (+1.13%) | 4 |
| 14 May 2024 | USD | 29.7193 | 29.7193 | 29.7193 | 29.7193 | 29.7193 | +0.16 (+0.54%) | 8 |
| 13 May 2024 | USD | 29.559 | 29.559 | 29.559 | 29.559 | 29.559 | -0.021 (-0.07%) | 8 |
| 10 May 2024 | USD | 29.55 | 29.58 | 29.55 | 29.58 | 29.58 | +0.102 (+0.34%) | 756 |
| 9 May 2024 | USD | 29.4784 | 29.4784 | 29.4784 | 29.4784 | 29.4784 | +0.106 (+0.36%) | 53 |
| 8 May 2024 | USD | 29.372 | 29.372 | 29.372 | 29.372 | 29.372 | -0.001 (0.0%) | 100 |
