| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.025 (-4.12%) | 100 |
| 12 Sep 2022 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | +0.212 (+0.86%) | 200 |
| 9 Sep 2022 | USD | 24.6433 | 24.6433 | 24.6433 | 24.6433 | 24.6433 | +0.403 (+1.66%) | 180 |
| 8 Sep 2022 | USD | 24.2408 | 24.2408 | 24.2408 | 24.2408 | 24.2408 | +0.144 (+0.60%) | 61 |
| 7 Sep 2022 | USD | 23.85 | 24.0968 | 23.8 | 24.0968 | 24.0968 | +0.448 (+1.89%) | 644 |
| 6 Sep 2022 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | -0.094 (-0.40%) | 300 |
| 2 Sep 2022 | USD | 23.743 | 23.743 | 23.743 | 23.743 | 23.743 | -0.252 (-1.05%) | 100 |
| 1 Sep 2022 | USD | 23.9954 | 23.9954 | 23.9954 | 23.9954 | 23.9954 | -0.003 (-0.01%) | 248 |
| 31 Aug 2022 | USD | 24.151 | 24.151 | 23.998 | 23.998 | 23.998 | -0.122 (-0.51%) | 300 |
| 30 Aug 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.319 (-1.31%) | 200 |
| 29 Aug 2022 | USD | 24.439 | 24.439 | 24.439 | 24.439 | 24.439 | -0.166 (-0.67%) | 300 |
| 26 Aug 2022 | USD | 25.34 | 25.34 | 24.605 | 24.605 | 24.605 | -0.793 (-3.12%) | 800 |
| 25 Aug 2022 | USD | 25.26 | 25.3979 | 25.26 | 25.3979 | 25.3979 | +0.314 (+1.25%) | 224 |
| 24 Aug 2022 | USD | 25.1 | 25.1 | 25.0835 | 25.0835 | 25.0835 | +0.067 (+0.27%) | 192 |
| 23 Aug 2022 | USD | 25.13 | 25.13 | 25.017 | 25.017 | 25.017 | -0.04 (-0.16%) | 300 |
| 22 Aug 2022 | USD | 25.22 | 25.22 | 25.057 | 25.057 | 25.057 | -0.548 (-2.14%) | 1,000 |
| 19 Aug 2022 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | -0.311 (-1.20%) | 200 |
| 18 Aug 2022 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | +0.049 (+0.19%) | 200 |
| 17 Aug 2022 | USD | 25.86 | 25.867 | 25.86 | 25.867 | 25.867 | -0.189 (-0.73%) | 400 |
| 16 Aug 2022 | USD | 25.94 | 26.056 | 25.94 | 26.056 | 26.056 | +0.058 (+0.22%) | 300 |
| 15 Aug 2022 | USD | 25.86 | 25.998 | 25.86 | 25.998 | 25.998 | +0.116 (+0.45%) | 2,200 |
| 12 Aug 2022 | USD | 25.65 | 25.882 | 25.65 | 25.882 | 25.882 | +0.418 (+1.64%) | 300 |
| 11 Aug 2022 | USD | 25.585 | 25.585 | 25.464 | 25.464 | 25.464 | +0.009 (+0.04%) | 500 |
| 10 Aug 2022 | USD | 25.391 | 25.455 | 25.38 | 25.455 | 25.455 | +0.515 (+2.06%) | 6,900 |
| 9 Aug 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.118 (-0.47%) | 300 |
| 8 Aug 2022 | USD | 25.15 | 25.25 | 25.058 | 25.058 | 25.058 | -0.022 (-0.09%) | 500 |
| 5 Aug 2022 | USD | 25.01 | 25.08 | 25.01 | 25.08 | 25.08 | -0.029 (-0.12%) | 300 |
| 4 Aug 2022 | USD | 25.1 | 25.1092 | 25.09 | 25.1092 | 25.1092 | -0.061 (-0.24%) | 367 |
| 3 Aug 2022 | USD | 25.1705 | 25.1705 | 25.1705 | 25.1705 | 25.1705 | +0.388 (+1.56%) | 173 |
| 2 Aug 2022 | USD | 24.8 | 24.8 | 24.783 | 24.783 | 24.783 | -0.148 (-0.59%) | 500 |
