| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 24.8 | 25.07 | 24.8 | 24.931 | 24.931 | -0.075 (-0.30%) | 600 |
| 29 Jul 2022 | USD | 24.969 | 25.006 | 24.969 | 25.006 | 25.006 | +0.354 (+1.44%) | 400 |
| 28 Jul 2022 | USD | 24.54 | 24.652 | 24.54 | 24.652 | 24.652 | +0.261 (+1.07%) | 500 |
| 27 Jul 2022 | USD | 24.03 | 24.3912 | 24.03 | 24.3912 | 24.3912 | +0.597 (+2.51%) | 334 |
| 26 Jul 2022 | USD | 23.78 | 23.794 | 23.78 | 23.794 | 23.794 | -0.244 (-1.02%) | 600 |
| 25 Jul 2022 | USD | 24.038 | 24.038 | 24.038 | 24.038 | 24.038 | +0.033 (+0.14%) | 0 |
| 22 Jul 2022 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | -0.232 (-0.96%) | 0 |
| 21 Jul 2022 | USD | 24.237 | 24.237 | 24.237 | 24.237 | 24.237 | +0.205 (+0.85%) | 0 |
| 20 Jul 2022 | USD | 24.032 | 24.032 | 24.032 | 24.032 | 24.032 | +0.134 (+0.56%) | 0 |
| 19 Jul 2022 | USD | 23.898 | 23.898 | 23.898 | 23.898 | 23.898 | +0.608 (+2.61%) | 100 |
| 18 Jul 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.169 (-0.72%) | 100 |
| 15 Jul 2022 | USD | 23.459 | 23.459 | 23.459 | 23.459 | 23.459 | +0.355 (+1.54%) | 0 |
| 14 Jul 2022 | USD | 23.1036 | 23.1036 | 23.1036 | 23.1036 | 23.1036 | -0.074 (-0.32%) | 19 |
| 13 Jul 2022 | USD | 23.1781 | 23.1781 | 23.1781 | 23.1781 | 23.1781 | -0.095 (-0.41%) | 0 |
| 12 Jul 2022 | USD | 23.273 | 23.273 | 23.273 | 23.273 | 23.273 | -0.185 (-0.79%) | 100 |
| 11 Jul 2022 | USD | 23.44 | 23.458 | 23.44 | 23.458 | 23.458 | -0.285 (-1.20%) | 200 |
| 8 Jul 2022 | USD | 23.743 | 23.743 | 23.743 | 23.743 | 23.743 | -0.015 (-0.06%) | 100 |
| 7 Jul 2022 | USD | 23.758 | 23.758 | 23.758 | 23.758 | 23.758 | +0.333 (+1.42%) | 0 |
| 6 Jul 2022 | USD | 23.4255 | 23.4255 | 23.4255 | 23.4255 | 23.4255 | +0.074 (+0.32%) | 11 |
| 5 Jul 2022 | USD | 23.351 | 23.351 | 23.351 | 23.351 | 23.351 | +0.021 (+0.09%) | 100 |
| 1 Jul 2022 | USD | 23.3304 | 23.3304 | 23.3304 | 23.3304 | 23.3304 | +0.22 (+0.95%) | 0 |
| 30 Jun 2022 | USD | 23.1109 | 23.1109 | 23.1109 | 23.1109 | 23.1109 | -0.193 (-0.83%) | 0 |
| 29 Jun 2022 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | -0.147 (-0.63%) | 0 |
| 28 Jun 2022 | USD | 23.451 | 23.451 | 23.451 | 23.451 | 23.451 | -0.399 (-1.67%) | 100 |
| 27 Jun 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.077 (-0.32%) | 100 |
| 24 Jun 2022 | USD | 23.74 | 23.927 | 23.74 | 23.927 | 23.927 | +0.589 (+2.52%) | 400 |
| 23 Jun 2022 | USD | 23.11 | 23.338 | 23.11 | 23.338 | 23.338 | +0.139 (+0.60%) | 100 |
| 22 Jun 2022 | USD | 23.4 | 23.4 | 23.199 | 23.199 | 23.199 | 0.0 (0.0%) | 100 |
| 21 Jun 2022 | USD | 23.199 | 23.199 | 23.199 | 23.199 | 23.199 | +0.397 (+1.74%) | 100 |
| 17 Jun 2022 | USD | 22.72 | 22.802 | 22.72 | 22.802 | 22.802 | +0.092 (+0.41%) | 1,800 |
