USX:XTR - Global X S&P 500® Tail Risk ETF Global X S&P 500® Tail Risk ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 USD 29.373 29.373 29.373 29.373 29.373 +0.062 (+0.21%) 0
6 May 2024 USD 29.311 29.311 29.311 29.311 29.311 +0.265 (+0.91%) 100
3 May 2024 USD 29.0456 29.0456 29.0456 29.0456 29.0456 +0.367 (+1.28%) 9
2 May 2024 USD 28.6781 28.6781 28.6781 28.6781 28.6781 +0.186 (+0.65%) 3
1 May 2024 USD 28.4919 28.4919 28.4919 28.4919 28.4919 -0.113 (-0.39%) 10
30 Apr 2024 USD 28.6045 28.6045 28.6045 28.6045 28.6045 -0.372 (-1.28%) 0
29 Apr 2024 USD 28.9764 28.9764 28.9764 28.9764 28.9764 +0.059 (+0.21%) 18
26 Apr 2024 USD 28.917 28.917 28.917 28.917 28.917 +0.27 (+0.94%) 12
25 Apr 2024 USD 28.647 28.647 28.647 28.647 28.647 -0.138 (-0.48%) 13
24 Apr 2024 USD 28.785 28.785 28.785 28.785 28.785 +0.031 (+0.11%) 100
23 Apr 2024 USD 28.754 28.754 28.754 28.754 28.754 +0.302 (+1.06%) 100
22 Apr 2024 USD 28.452 28.452 28.452 28.452 28.452 +0.161 (+0.57%) 100
19 Apr 2024 USD 28.291 28.291 28.291 28.291 28.291 -0.216 (-0.76%) 0
18 Apr 2024 USD 28.5072 28.5072 28.5072 28.5072 28.5072 -0.087 (-0.30%) 1
17 Apr 2024 USD 28.61 28.61 28.594 28.594 28.594 -0.146 (-0.51%) 1,800
16 Apr 2024 USD 28.73 28.74 28.72 28.74 28.74 -0.06 (-0.21%) 44,800
15 Apr 2024 USD 28.84 28.85 28.78 28.8 28.8 -0.32 (-1.10%) 18,000
12 Apr 2024 USD 29.34 29.34 29.12 29.12 29.12 -0.428 (-1.45%) 300
11 Apr 2024 USD 29.548 29.548 29.548 29.548 29.548 +0.222 (+0.76%) 100
10 Apr 2024 USD 29.35 29.35 29.326 29.326 29.326 -0.206 (-0.70%) 300
9 Apr 2024 USD 29.4 29.532 29.37 29.532 29.532 +0.006 (+0.02%) 8,000
8 Apr 2024 USD 29.526 29.526 29.526 29.526 29.526 -0.041 (-0.14%) 100
5 Apr 2024 USD 29.567 29.567 29.567 29.567 29.567 +0.295 (+1.01%) 100
4 Apr 2024 USD 29.2715 29.2715 29.2715 29.2715 29.2715 -0.296 (-1.00%) 93
3 Apr 2024 USD 29.6 29.6 29.568 29.568 29.568 +0.021 (+0.07%) 300
2 Apr 2024 USD 29.5 29.547 29.477 29.547 29.547 -0.2 (-0.67%) 3,600
1 Apr 2024 USD 29.88 29.88 29.747 29.747 29.747 -0.075 (-0.25%) 7,800
28 Mar 2024 USD 29.71 29.84 29.71 29.8225 29.8225 +0.074 (+0.25%) 1,193
27 Mar 2024 USD 29.66 29.748 29.66 29.748 29.748 +0.248 (+0.84%) 500
26 Mar 2024 USD 29.6 29.677 29.5 29.5 29.5 -0.102 (-0.34%) 1,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms