| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.019 | +0.229 (+0.89%) | 0 |
| 21 Mar 2022 | USD | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | -0.051 (-0.20%) | 1,000 |
| 18 Mar 2022 | USD | 25.841 | 25.841 | 25.841 | 25.841 | 25.841 | +0.308 (+1.21%) | 0 |
| 17 Mar 2022 | USD | 25.33 | 25.533 | 25.33 | 25.533 | 25.533 | +0.303 (+1.20%) | 1,800 |
| 16 Mar 2022 | USD | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | +0.368 (+1.48%) | 100 |
| 15 Mar 2022 | USD | 24.862 | 24.862 | 24.862 | 24.862 | 24.862 | +0.255 (+1.04%) | 100 |
| 14 Mar 2022 | USD | 24.62 | 24.62 | 24.607 | 24.607 | 24.607 | -0.136 (-0.55%) | 200 |
| 11 Mar 2022 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 24.743 | -0.229 (-0.92%) | 100 |
| 10 Mar 2022 | USD | 24.9 | 24.972 | 24.891 | 24.972 | 24.972 | -0.11 (-0.44%) | 800 |
| 9 Mar 2022 | USD | 25.13 | 25.13 | 25.082 | 25.082 | 25.082 | +0.306 (+1.24%) | 300 |
| 8 Mar 2022 | USD | 24.741 | 24.776 | 24.741 | 24.776 | 24.776 | -0.139 (-0.56%) | 100 |
| 7 Mar 2022 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | -0.48 (-1.89%) | 100 |
| 4 Mar 2022 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | -0.156 (-0.61%) | 0 |
| 3 Mar 2022 | USD | 25.5508 | 25.5508 | 25.5508 | 25.5508 | 25.5508 | -0.137 (-0.53%) | 1 |
| 2 Mar 2022 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | +0.292 (+1.15%) | 100 |
| 1 Mar 2022 | USD | 25.3955 | 25.3955 | 25.3955 | 25.3955 | 25.3955 | -0.224 (-0.88%) | 2 |
| 28 Feb 2022 | USD | 25.54 | 25.6198 | 25.54 | 25.6198 | 25.6198 | -0.033 (-0.13%) | 140 |
| 25 Feb 2022 | USD | 25.578 | 25.653 | 25.578 | 25.653 | 25.653 | +0.317 (+1.25%) | 213 |
| 24 Feb 2022 | USD | 24.78 | 25.336 | 24.78 | 25.336 | 25.336 | +0.246 (+0.98%) | 200 |
| 23 Feb 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.29 (-1.14%) | 0 |
| 22 Feb 2022 | USD | 25.5 | 25.5 | 25.34 | 25.38 | 25.38 | -0.225 (-0.88%) | 300 |
| 18 Feb 2022 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | -0.144 (-0.56%) | 200 |
| 17 Feb 2022 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 25.749 | -0.41 (-1.57%) | 100 |
| 16 Feb 2022 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | +0.017 (+0.07%) | 0 |
| 15 Feb 2022 | USD | 26.142 | 26.142 | 26.142 | 26.142 | 26.142 | +0.234 (+0.90%) | 100 |
| 14 Feb 2022 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | -0.11 (-0.42%) | 100 |
| 11 Feb 2022 | USD | 26.018 | 26.018 | 26.018 | 26.018 | 26.018 | -0.333 (-1.26%) | 100 |
| 10 Feb 2022 | USD | 26.319 | 26.351 | 26.319 | 26.351 | 26.351 | -0.344 (-1.29%) | 200 |
| 9 Feb 2022 | USD | 26.6952 | 26.6952 | 26.6952 | 26.6952 | 26.6952 | -1.166 (-4.18%) | 4 |
| 8 Feb 2022 | USD | 27.8609 | 27.8609 | 27.8609 | 27.8609 | 27.8609 | 0.0 (0.0%) | 0 |
