Global X S&P 500® Tail Risk ET Recent Share Price (USX:XTR)

USX:XTR - Global X S&P 500® Tail Risk ETF Global X S&P 500® Tail Risk ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
2 Feb 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
1 Feb 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
31 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
28 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
27 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
26 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
25 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
24 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
21 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
20 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
19 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
18 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
14 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
13 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
12 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
11 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
10 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
7 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
6 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
5 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
4 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
3 Jan 2022	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
31 Dec 2021	USD	27.8609	27.8609	27.8609	27.8609	27.8609	0.0 (0.0%)	0
30 Dec 2021	USD	28	28	27.8609	27.8609	27.8609	-0.745 (-2.61%)	379
29 Dec 2021	USD	28.545	28.6061	28.5	28.6061	28.6061	+0.047 (+0.16%)	1,915
28 Dec 2021	USD	28.559	28.559	28.559	28.559	28.559	-0.034 (-0.12%)	100
27 Dec 2021	USD	28.47	28.593	28.47	28.593	28.593	0.0 (0.0%)	200

First
16
17
18
19
20
21
Last

Unicorn Response |