USX:XTR - Global X S&P 500® Tail Risk ETF Global X S&P 500® Tail Risk ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 29.6 29.677 29.5 29.5 29.5 -0.102 (-0.34%) 1,600
25 Mar 2024 USD 29.7 29.7 29.602 29.602 29.602 -0.112 (-0.38%) 200
22 Mar 2024 USD 29.714 29.714 29.714 29.714 29.714 -0.059 (-0.20%) 100
21 Mar 2024 USD 29.87 29.95 29.773 29.773 29.773 +0.163 (+0.55%) 31,200
20 Mar 2024 USD 29.66 29.66 29.61 29.61 29.61 +0.213 (+0.72%) 700
19 Mar 2024 USD 29.397 29.397 29.397 29.397 29.397 +0.132 (+0.45%) 100
18 Mar 2024 USD 29.39 29.39 29.265 29.265 29.265 +0.163 (+0.56%) 600
15 Mar 2024 USD 29.1019 29.1019 29.1019 29.1019 29.1019 -0.163 (-0.56%) 62
14 Mar 2024 USD 29.265 29.265 29.265 29.265 29.265 -0.093 (-0.32%) 100
13 Mar 2024 USD 29.39 29.413 29.358 29.358 29.358 -0.067 (-0.23%) 2,200
12 Mar 2024 USD 29.425 29.425 29.425 29.425 29.425 +0.346 (+1.19%) 100
11 Mar 2024 USD 29.079 29.079 29.079 29.079 29.079 -0.057 (-0.20%) 100
8 Mar 2024 USD 29.136 29.136 29.136 29.136 29.136 -0.182 (-0.62%) 100
7 Mar 2024 USD 29.3185 29.3185 29.3185 29.3185 29.3185 +0.3 (+1.04%) 190
6 Mar 2024 USD 28.96 29.018 28.96 29.018 29.018 +0.162 (+0.56%) 300
5 Mar 2024 USD 28.74 28.856 28.74 28.856 28.856 -0.299 (-1.03%) 300
4 Mar 2024 USD 29.23 29.23 29.155 29.155 29.155 -0.04 (-0.14%) 400
1 Mar 2024 USD 29.06 29.195 29.06 29.195 29.195 +0.207 (+0.71%) 500
29 Feb 2024 USD 28.96 28.988 28.84 28.988 28.988 +0.201 (+0.70%) 400
28 Feb 2024 USD 28.82 28.82 28.787 28.787 28.787 -0.068 (-0.24%) 200
27 Feb 2024 USD 28.83 28.855 28.83 28.855 28.855 +0.023 (+0.08%) 200
26 Feb 2024 USD 28.832 28.832 28.832 28.832 28.832 -0.102 (-0.35%) 100
23 Feb 2024 USD 28.934 28.934 28.934 28.934 28.934 +0.025 (+0.09%) 100
22 Feb 2024 USD 28.735 28.909 28.735 28.909 28.909 +0.608 (+2.15%) 200
21 Feb 2024 USD 28.17 28.301 28.17 28.301 28.301 +0.058 (+0.21%) 300
20 Feb 2024 USD 28.243 28.243 28.243 28.243 28.243 -0.188 (-0.66%) 100
16 Feb 2024 USD 28.431 28.431 28.431 28.431 28.431 -0.136 (-0.48%) 100
15 Feb 2024 USD 28.567 28.567 28.567 28.567 28.567 +0.18 (+0.63%) 100
14 Feb 2024 USD 28.387 28.387 28.387 28.387 28.387 +0.259 (+0.92%) 100
13 Feb 2024 USD 28.128 28.128 28.128 28.128 28.128 -0.38 (-1.33%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms