| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 29.88 | 29.88 | 29.747 | 29.747 | 29.747 | -0.075 (-0.25%) | 7,800 |
| 28 Mar 2024 | USD | 29.71 | 29.84 | 29.71 | 29.8225 | 29.8225 | +0.074 (+0.25%) | 1,193 |
| 27 Mar 2024 | USD | 29.66 | 29.748 | 29.66 | 29.748 | 29.748 | +0.248 (+0.84%) | 500 |
| 26 Mar 2024 | USD | 29.6 | 29.677 | 29.5 | 29.5 | 29.5 | -0.102 (-0.34%) | 1,600 |
| 25 Mar 2024 | USD | 29.7 | 29.7 | 29.602 | 29.602 | 29.602 | -0.112 (-0.38%) | 200 |
| 22 Mar 2024 | USD | 29.714 | 29.714 | 29.714 | 29.714 | 29.714 | -0.059 (-0.20%) | 100 |
| 21 Mar 2024 | USD | 29.87 | 29.95 | 29.773 | 29.773 | 29.773 | +0.163 (+0.55%) | 31,200 |
| 20 Mar 2024 | USD | 29.66 | 29.66 | 29.61 | 29.61 | 29.61 | +0.213 (+0.72%) | 700 |
| 19 Mar 2024 | USD | 29.397 | 29.397 | 29.397 | 29.397 | 29.397 | +0.132 (+0.45%) | 100 |
| 18 Mar 2024 | USD | 29.39 | 29.39 | 29.265 | 29.265 | 29.265 | +0.163 (+0.56%) | 600 |
| 15 Mar 2024 | USD | 29.1019 | 29.1019 | 29.1019 | 29.1019 | 29.1019 | -0.163 (-0.56%) | 62 |
| 14 Mar 2024 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 29.265 | -0.093 (-0.32%) | 100 |
| 13 Mar 2024 | USD | 29.39 | 29.413 | 29.358 | 29.358 | 29.358 | -0.067 (-0.23%) | 2,200 |
| 12 Mar 2024 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.346 (+1.19%) | 100 |
| 11 Mar 2024 | USD | 29.079 | 29.079 | 29.079 | 29.079 | 29.079 | -0.057 (-0.20%) | 100 |
| 8 Mar 2024 | USD | 29.136 | 29.136 | 29.136 | 29.136 | 29.136 | -0.182 (-0.62%) | 100 |
| 7 Mar 2024 | USD | 29.3185 | 29.3185 | 29.3185 | 29.3185 | 29.3185 | +0.3 (+1.04%) | 190 |
| 6 Mar 2024 | USD | 28.96 | 29.018 | 28.96 | 29.018 | 29.018 | +0.162 (+0.56%) | 300 |
| 5 Mar 2024 | USD | 28.74 | 28.856 | 28.74 | 28.856 | 28.856 | -0.299 (-1.03%) | 300 |
| 4 Mar 2024 | USD | 29.23 | 29.23 | 29.155 | 29.155 | 29.155 | -0.04 (-0.14%) | 400 |
| 1 Mar 2024 | USD | 29.06 | 29.195 | 29.06 | 29.195 | 29.195 | +0.207 (+0.71%) | 500 |
| 29 Feb 2024 | USD | 28.96 | 28.988 | 28.84 | 28.988 | 28.988 | +0.201 (+0.70%) | 400 |
| 28 Feb 2024 | USD | 28.82 | 28.82 | 28.787 | 28.787 | 28.787 | -0.068 (-0.24%) | 200 |
| 27 Feb 2024 | USD | 28.83 | 28.855 | 28.83 | 28.855 | 28.855 | +0.023 (+0.08%) | 200 |
| 26 Feb 2024 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 28.832 | -0.102 (-0.35%) | 100 |
| 23 Feb 2024 | USD | 28.934 | 28.934 | 28.934 | 28.934 | 28.934 | +0.025 (+0.09%) | 100 |
| 22 Feb 2024 | USD | 28.735 | 28.909 | 28.735 | 28.909 | 28.909 | +0.608 (+2.15%) | 200 |
| 21 Feb 2024 | USD | 28.17 | 28.301 | 28.17 | 28.301 | 28.301 | +0.058 (+0.21%) | 300 |
| 20 Feb 2024 | USD | 28.243 | 28.243 | 28.243 | 28.243 | 28.243 | -0.188 (-0.66%) | 100 |
| 16 Feb 2024 | USD | 28.431 | 28.431 | 28.431 | 28.431 | 28.431 | -0.136 (-0.48%) | 100 |
